Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	132.01	132.99	131.94	132.48	1,349,187	+0.91(+0.69%)
Mar 28, 2023	130.83	131.81	130.26	131.57	1,557,504	+1.25(+0.96%)
Mar 27, 2023	131.00	131.82	129.88	130.32	1,251,052	-0.16(-0.12%)
Mar 24, 2023	128.14	130.58	127.94	130.48	1,571,561	+3.11(+2.44%)
Mar 23, 2023	127.02	128.40	127.02	127.37	1,385,184	-0.04(-0.03%)
Mar 22, 2023	128.30	129.66	127.37	127.41	1,429,221	-0.61(-0.48%)
Mar 21, 2023	128.43	128.90	127.17	128.02	1,528,137	-0.46(-0.36%)
Mar 20, 2023	126.79	129.12	126.71	128.48	1,559,902	+3.11(+2.48%)
Mar 17, 2023	126.85	127.36	124.83	125.37	5,456,027	-1.54(-1.21%)
Mar 16, 2023	126.14	127.08	125.61	126.91	1,839,248	+1.09(+0.87%)
Mar 15, 2023	123.07	125.95	123.07	125.82	1,936,771	+2.17(+1.75%)
Mar 14, 2023	123.54	123.88	122.48	123.65	1,414,931	+0.57(+0.46%)
Mar 13, 2023	122.72	125.77	122.66	123.08	1,805,056	+0.74(+0.60%)
Mar 10, 2023	122.98	123.22	121.97	122.34	1,347,443	-0.27(-0.22%)
Mar 09, 2023	123.31	123.86	122.05	122.61	1,363,102	-0.01(-0.01%)
Mar 08, 2023	122.51	122.91	122.02	122.62	1,045,001	+0.20(+0.16%)
Mar 07, 2023	125.17	125.17	122.31	122.42	1,478,655	-2.56(-2.04%)
Mar 06, 2023	124.90	125.49	124.53	124.98	1,176,482	-0.31(-0.25%)
Mar 03, 2023	125.92	125.92	124.61	125.28	1,065,128	-0.18(-0.14%)
Mar 02, 2023	123.68	125.70	123.29	125.46	1,779,950	+1.93(+1.56%)
Mar 01, 2023	123.53	124.00	122.52	123.53	1,351,553	-0.33(-0.26%)
Feb 28, 2023	124.52	124.58	123.50	123.86	2,204,605	-1.19(-0.95%)
Feb 27, 2023	125.47	126.01	124.61	125.05	1,062,330	+0.05(+0.04%)
Feb 24, 2023	125.15	125.69	124.50	125.00	1,180,297	-1.01(-0.80%)
Feb 23, 2023	127.05	127.73	125.65	126.01	1,232,401	-1.30(-1.02%)
Feb 22, 2023	128.18	128.97	127.13	127.31	1,269,653	-0.69(-0.54%)
Feb 21, 2023	125.65	128.73	125.22	128.00	1,954,578	+1.98(+1.57%)
Feb 17, 2023	125.23	126.17	124.71	126.02	2,824,119	+0.75(+0.60%)
Feb 16, 2023	124.98	125.70	124.02	125.27	1,758,534	-1.29(-1.02%)
Feb 15, 2023	126.99	127.14	125.52	126.55	1,272,754	-0.80(-0.63%)
Feb 14, 2023	129.12	129.47	126.95	127.35	1,826,286	-1.51(-1.17%)
Feb 13, 2023	128.10	129.04	128.02	128.86	1,941,573	+1.16(+0.91%)
Feb 10, 2023	127.09	128.27	126.88	127.70	1,752,365	+0.67(+0.53%)
Feb 09, 2023	128.99	129.67	126.99	127.03	1,469,493	-1.73(-1.35%)
Feb 08, 2023	128.54	129.26	128.37	128.76	1,366,462	-0.27(-0.21%)
Feb 07, 2023	127.85	129.32	127.23	129.03	1,651,433	-0.12(-0.09%)
Feb 06, 2023	130.00	130.35	128.65	129.15	1,406,026	-0.86(-0.66%)
Feb 03, 2023	129.21	130.12	127.62	130.01	1,783,243	+1.07(+0.83%)
Feb 02, 2023	127.43	129.65	126.75	128.94	2,067,433	+0.17(+0.13%)
Feb 01, 2023	128.09	129.68	127.38	128.77	1,439,448	+0.00(+0.00%)
Jan 31, 2023	128.17	128.85	127.29	128.77	2,958,834	+1.01(+0.79%)
Jan 30, 2023	127.97	128.87	127.33	127.76	1,430,919	+0.07(+0.05%)
Jan 27, 2023	128.19	128.54	126.74	127.69	2,396,815	-1.34(-1.04%)
Jan 26, 2023	129.89	130.05	127.33	129.03	2,802,054	-1.77(-1.36%)
Jan 25, 2023	128.34	131.54	127.80	130.80	3,765,525	-2.55(-1.91%)
Jan 24, 2023	132.53	133.44	130.87	133.35	1,970,931	+0.40(+0.30%)
Jan 23, 2023	133.79	134.08	132.56	132.95	1,760,737	-0.89(-0.67%)
Jan 20, 2023	131.02	134.13	130.30	133.84	2,349,608	+2.94(+2.25%)
Jan 19, 2023	130.77	132.09	130.19	130.90	2,129,841	-0.67(-0.51%)
Jan 18, 2023	134.86	135.10	131.46	131.57	2,019,169	-3.98(-2.94%)
Jan 17, 2023	136.26	137.00	135.12	135.56	1,549,192	+0.03(+0.02%)
Jan 13, 2023	134.41	135.77	134.41	135.53	1,493,662	+0.59(+0.43%)
Jan 12, 2023	135.04	135.54	134.06	134.94	1,594,404	-0.07(-0.05%)
Jan 11, 2023	135.54	136.15	134.10	135.01	1,415,378	+0.45(+0.33%)
Jan 10, 2023	135.75	135.93	134.01	134.56	1,258,522	-1.15(-0.85%)
Jan 09, 2023	136.90	137.87	135.67	135.71	2,045,248	-1.42(-1.03%)
Jan 06, 2023	135.69	137.35	135.38	137.13	1,147,643	+2.88(+2.15%)
Jan 05, 2023	135.23	135.63	134.03	134.25	1,218,864	-1.26(-0.93%)
Jan 04, 2023	135.50	136.22	134.67	135.51	1,566,683	-0.30(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.