Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023	60.50	61.05	59.91	60.75	1,944,178	+0.46(+0.76%)
Sep 19, 2023	60.13	60.63	59.92	60.29	2,637,449	+0.13(+0.22%)
Sep 18, 2023	60.17	60.22	59.38	60.16	2,169,051	+0.20(+0.33%)
Sep 15, 2023	59.81	60.37	59.76	59.96	5,721,151	+0.05(+0.08%)
Sep 14, 2023	59.00	60.02	58.97	59.91	2,621,894	+0.99(+1.68%)
Sep 13, 2023	59.81	59.98	58.81	58.92	3,011,185	-0.68(-1.14%)
Sep 12, 2023	60.10	60.15	59.14	59.60	2,810,058	-0.25(-0.42%)
Sep 11, 2023	59.58	59.96	59.29	59.85	2,129,057	+0.43(+0.72%)
Sep 08, 2023	59.37	59.46	58.88	59.42	2,312,086	+0.05(+0.08%)
Sep 07, 2023	59.60	60.14	59.10	59.37	2,313,598	+0.07(+0.12%)
Sep 06, 2023	59.63	59.82	59.20	59.30	1,974,012	-0.17(-0.29%)
Sep 05, 2023	59.75	60.27	59.46	59.47	2,628,498	-0.42(-0.70%)
Sep 01, 2023	61.11	61.44	59.73	59.89	2,597,066	-1.13(-1.85%)
Aug 31, 2023	61.28	61.49	60.88	61.02	3,035,989	-0.09(-0.15%)
Aug 30, 2023	60.90	61.57	60.90	61.11	2,804,738	+0.22(+0.36%)
Aug 29, 2023	61.13	61.19	60.29	60.89	1,749,395	+0.12(+0.20%)
Aug 28, 2023	60.64	61.09	60.60	60.77	1,719,554	+0.13(+0.21%)
Aug 25, 2023	60.60	60.99	60.28	60.64	1,650,231	+0.41(+0.67%)
Aug 24, 2023	60.32	60.85	59.98	60.24	1,776,959	-0.02(-0.03%)
Aug 23, 2023	60.23	60.68	59.94	60.26	1,812,584	+0.10(+0.16%)
Aug 22, 2023	60.47	60.60	60.12	60.16	2,179,228	-0.37(-0.61%)
Aug 21, 2023	61.07	61.20	60.16	60.53	2,087,984	-0.72(-1.18%)
Aug 18, 2023	60.81	61.50	60.81	61.25	1,951,513	+0.42(+0.68%)
Aug 17, 2023	61.41	61.58	60.82	60.83	1,972,026	-0.62(-1.02%)
Aug 16, 2023	62.39	62.61	61.37	61.46	2,148,475	-1.06(-1.69%)
Aug 15, 2023	63.16	63.19	62.49	62.52	2,239,649	-0.78(-1.24%)
Aug 14, 2023	63.61	63.67	63.10	63.30	2,465,142	-0.06(-0.09%)
Aug 11, 2023	63.12	63.48	62.91	63.36	2,026,469	+0.39(+0.61%)
Aug 10, 2023	62.96	63.65	62.76	62.97	2,370,449	+0.00(+0.00%)
Aug 09, 2023	62.82	63.74	62.42	62.97	3,206,463	+0.13(+0.20%)
Aug 08, 2023	64.37	64.37	62.79	62.84	2,594,065	-1.34(-2.08%)
Aug 07, 2023	64.17	64.73	64.13	64.18	2,028,771	+0.01(+0.02%)
Aug 04, 2023	65.38	65.62	64.07	64.17	2,302,844	-1.44(-2.19%)
Aug 03, 2023	66.06	67.13	65.19	65.61	3,479,559	-0.39(-0.59%)
Aug 02, 2023	65.47	66.72	65.38	65.99	2,719,191	+0.45(+0.68%)
Aug 01, 2023	66.36	66.50	65.19	65.55	3,031,111	-0.69(-1.05%)
Jul 31, 2023	66.92	66.93	65.92	66.24	4,297,540	-0.68(-1.02%)
Jul 28, 2023	66.86	67.15	66.55	66.92	1,712,706	+0.45(+0.67%)
Jul 27, 2023	66.83	67.15	66.30	66.48	2,188,372	-0.41(-0.61%)
Jul 26, 2023	67.22	67.57	66.85	66.88	1,629,401	-0.42(-0.62%)
Jul 25, 2023	67.34	67.45	66.71	67.30	1,750,610	+0.11(+0.16%)
Jul 24, 2023	67.28	67.45	66.97	67.19	1,626,420	+0.07(+0.10%)
Jul 21, 2023	67.04	67.31	66.80	67.12	1,832,087	+0.05(+0.07%)
Jul 20, 2023	66.69	67.27	66.29	67.07	2,322,877	+0.54(+0.82%)
Jul 19, 2023	66.06	66.57	65.83	66.53	2,158,924	+0.55(+0.84%)
Jul 18, 2023	66.23	66.67	65.71	65.97	1,342,854	-0.10(-0.15%)
Jul 17, 2023	66.72	66.77	66.03	66.07	1,274,950	-0.83(-1.24%)
Jul 14, 2023	67.08	67.11	66.56	66.90	1,880,963	-0.07(-0.10%)
Jul 13, 2023	67.29	67.34	66.53	66.97	2,247,571	-0.28(-0.41%)
Jul 12, 2023	66.76	67.39	66.58	67.25	2,044,520	+0.45(+0.67%)
Jul 11, 2023	66.52	66.81	66.23	66.80	1,578,899	+0.47(+0.70%)
Jul 10, 2023	66.80	67.16	66.09	66.34	1,653,525	-0.20(-0.30%)
Jul 07, 2023	67.55	67.58	66.51	66.54	1,869,982	-1.18(-1.74%)
Jul 06, 2023	67.60	67.94	67.22	67.72	2,254,586	-0.02(-0.03%)
Jul 05, 2023	67.65	68.02	67.29	67.73	2,085,149	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.