Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	25.79	26.39	25.59	26.29	2,859,580	+0.10(+0.38%)
Mar 23, 2023	26.47	26.84	25.96	26.19	2,708,977	-0.11(-0.42%)
Mar 22, 2023	26.87	27.05	26.29	26.30	4,294,644	-0.64(-2.38%)
Mar 21, 2023	27.00	27.14	26.81	26.94	3,115,141	+0.60(+2.28%)
Mar 20, 2023	26.67	26.75	26.14	26.34	3,728,910	+0.07(+0.27%)
Mar 17, 2023	26.64	26.67	26.11	26.27	19,038,830	-0.69(-2.56%)
Mar 16, 2023	26.63	27.36	26.16	26.96	4,035,573	+0.06(+0.22%)
Mar 15, 2023	26.65	27.11	26.34	26.90	5,423,416	-0.42(-1.54%)
Mar 14, 2023	27.83	27.99	26.95	27.32	5,102,741	+0.27(+1.00%)
Mar 13, 2023	26.56	27.75	26.10	27.05	8,662,638	-0.52(-1.89%)
Mar 10, 2023	27.78	28.27	27.17	27.57	5,348,462	-0.26(-0.93%)
Mar 09, 2023	28.61	28.82	27.77	27.83	3,275,019	-0.80(-2.79%)
Mar 08, 2023	28.28	28.79	28.17	28.63	3,157,728	+0.38(+1.35%)
Mar 07, 2023	29.19	29.33	28.19	28.25	3,525,828	-0.97(-3.32%)
Mar 06, 2023	29.69	29.80	29.20	29.22	2,645,429	-0.37(-1.25%)
Mar 03, 2023	29.32	29.62	29.01	29.59	1,955,686	+0.53(+1.82%)
Mar 02, 2023	28.69	29.18	28.54	29.06	2,183,253	-0.04(-0.14%)
Mar 01, 2023	29.32	29.44	28.62	29.10	3,463,905	-0.37(-1.26%)
Feb 28, 2023	29.59	29.86	29.43	29.47	4,469,263	+0.00(+0.00%)
Feb 27, 2023	29.78	29.90	29.46	29.47	2,403,069	+0.18(+0.61%)
Feb 24, 2023	29.27	29.42	29.04	29.29	2,528,920	-0.47(-1.58%)
Feb 23, 2023	30.06	30.23	29.33	29.76	1,947,424	-0.01(-0.03%)
Feb 22, 2023	29.90	30.26	29.56	29.77	2,429,163	-0.13(-0.43%)
Feb 21, 2023	30.80	30.95	29.71	29.90	2,693,757	-1.43(-4.56%)
Feb 17, 2023	31.08	31.34	30.84	31.33	3,228,854	+0.13(+0.42%)
Feb 16, 2023	31.19	31.59	30.95	31.20	2,028,057	-0.54(-1.70%)
Feb 15, 2023	31.41	31.78	31.31	31.74	1,863,037	+0.03(+0.09%)
Feb 14, 2023	31.58	31.93	31.18	31.71	2,453,800	-0.05(-0.16%)
Feb 13, 2023	30.95	31.78	30.83	31.76	2,665,705	+0.84(+2.72%)
Feb 10, 2023	30.67	30.99	30.26	30.92	5,565,189	+0.09(+0.29%)
Feb 09, 2023	31.68	31.88	30.66	30.83	3,185,620	-0.67(-2.13%)
Feb 08, 2023	31.87	32.12	31.41	31.50	2,653,090	-0.62(-1.93%)
Feb 07, 2023	31.96	32.65	31.83	32.12	3,133,130	+0.00(+0.00%)
Feb 06, 2023	32.88	32.88	32.02	32.12	3,190,748	-1.15(-3.46%)
Feb 03, 2023	33.23	33.81	32.99	33.27	6,204,558	-0.55(-1.63%)
Feb 02, 2023	32.50	34.37	32.42	33.82	6,113,968	+1.81(+5.65%)
Feb 01, 2023	30.95	32.25	30.56	32.01	5,737,580	+0.81(+2.60%)
Jan 31, 2023	31.10	31.43	30.70	31.20	16,785,120	-0.06(-0.19%)
Jan 30, 2023	30.16	31.81	29.86	31.26	8,210,167	+0.54(+1.76%)
Jan 27, 2023	30.25	30.77	29.93	30.72	5,954,757	+0.43(+1.42%)
Jan 26, 2023	30.32	30.56	29.84	30.29	4,454,254	+0.10(+0.33%)
Jan 25, 2023	29.43	30.20	29.00	30.19	3,785,480	+0.26(+0.87%)
Jan 24, 2023	30.00	30.45	29.86	29.93	2,918,642	-0.42(-1.38%)
Jan 23, 2023	30.06	30.60	29.96	30.35	3,124,781	+0.31(+1.03%)
Jan 20, 2023	29.50	30.12	29.21	30.04	2,638,612	+0.70(+2.39%)
Jan 19, 2023	29.44	29.50	29.05	29.34	3,688,434	-0.57(-1.91%)
Jan 18, 2023	29.85	30.41	29.75	29.91	5,111,831	+0.13(+0.44%)
Jan 17, 2023	30.05	30.16	29.72	29.78	2,423,321	-0.29(-0.96%)
Jan 13, 2023	29.52	30.18	29.38	30.07	3,331,247	+0.24(+0.80%)
Jan 12, 2023	29.66	30.05	29.20	29.83	4,433,844	+0.36(+1.22%)
Jan 11, 2023	29.41	29.62	29.28	29.47	3,392,520	+0.32(+1.10%)
Jan 10, 2023	28.50	29.18	28.45	29.15	2,561,591	+0.64(+2.24%)
Jan 09, 2023	28.53	28.97	28.27	28.51	3,520,966	+0.13(+0.46%)
Jan 06, 2023	27.70	28.41	27.59	28.38	2,889,512	+1.05(+3.84%)
Jan 05, 2023	27.59	27.73	27.15	27.33	1,955,242	-0.50(-1.80%)
Jan 04, 2023	27.50	27.99	27.39	27.83	3,450,714	+0.71(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.