Stock Quote

Equifax (NY: EFX )

237.02 USD +3.80 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 232.96 237.30 232.83 237.02 623,578 +3.80(+1.63%)
May 12, 2021 237.48 237.97 232.91 233.22 606,083 -5.38(-2.25%)
May 11, 2021 237.96 238.90 235.12 238.60 551,035 -0.57(-0.24%)
May 10, 2021 240.55 242.13 239.04 239.17 507,022 -0.39(-0.16%)
May 07, 2021 236.91 240.45 236.44 239.56 753,350 +2.40(+1.01%)
May 06, 2021 239.89 239.89 233.82 237.16 774,293 -2.69(-1.12%)
May 05, 2021 237.01 241.09 235.51 239.85 906,971 +2.84(+1.20%)
May 04, 2021 232.24 237.08 231.19 237.01 696,298 +3.12(+1.33%)
May 03, 2021 230.50 235.48 229.69 233.89 879,552 +4.66(+2.03%)
Apr 30, 2021 228.03 229.25 224.15 229.23 936,200 +1.23(+0.54%)
Apr 29, 2021 229.34 229.34 224.55 228.00 926,507 +0.70(+0.31%)
Apr 28, 2021 234.75 234.85 227.04 227.30 1,175,867 -7.04(-3.00%)
Apr 27, 2021 227.49 234.97 227.05 234.34 885,150 +8.81(+3.91%)
Apr 26, 2021 230.17 231.71 225.01 225.53 897,018 -4.19(-1.82%)
Apr 23, 2021 222.47 231.16 221.16 229.72 1,551,000 +8.31(+3.75%)
Apr 22, 2021 217.90 226.93 212.69 221.41 3,209,134 +28.78(+14.94%)
Apr 21, 2021 192.21 194.44 191.70 192.63 911,767 +0.43(+0.22%)
Apr 20, 2021 189.60 193.82 189.38 192.20 629,035 +2.61(+1.38%)
Apr 19, 2021 189.47 190.25 188.50 189.59 511,339 -1.39(-0.73%)
Apr 16, 2021 189.09 191.60 188.25 190.98 801,700 +2.63(+1.40%)
Apr 15, 2021 187.62 188.99 186.96 188.35 354,757 +2.82(+1.52%)
Apr 14, 2021 186.76 188.00 185.00 185.53 404,251 -2.46(-1.31%)
Apr 13, 2021 186.51 189.09 186.11 187.99 458,992 +0.77(+0.41%)
Apr 12, 2021 186.18 187.42 185.10 187.22 286,262 +1.41(+0.76%)
Apr 09, 2021 183.49 185.84 182.81 185.81 356,200 +2.07(+1.13%)
Apr 08, 2021 182.70 185.39 182.70 183.74 736,300 +2.15(+1.18%)
Apr 07, 2021 185.41 185.41 180.85 181.59 612,936 -3.43(-1.85%)
Apr 06, 2021 186.54 186.74 184.41 185.02 401,736 -1.72(-0.92%)
Apr 05, 2021 184.14 187.35 183.60 186.74 398,065 +4.13(+2.26%)
Apr 01, 2021 181.27 182.81 177.91 182.61 575,600 +1.48(+0.82%)
Mar 31, 2021 181.50 183.75 181.10 181.13 977,793 -2.15(-1.17%)
Mar 30, 2021 183.07 183.97 181.24 183.28 922,883 -0.41(-0.22%)
Mar 29, 2021 181.57 185.00 181.06 183.69 704,405 +1.19(+0.65%)
Mar 26, 2021 177.01 182.56 176.80 182.50 572,000 +5.50(+3.11%)
Mar 25, 2021 175.37 177.59 173.02 177.00 375,539 +2.59(+1.49%)
Mar 24, 2021 174.62 176.12 174.01 174.41 496,371 -1.07(-0.61%)
Mar 23, 2021 175.31 178.16 174.01 175.48 709,891 +0.35(+0.20%)
Mar 22, 2021 174.07 176.21 172.54 175.13 491,502 +0.95(+0.55%)
Mar 19, 2021 172.07 175.51 171.44 174.18 1,048,400 +1.48(+0.86%)
Mar 18, 2021 170.71 174.00 169.43 172.70 665,300 +0.71(+0.41%)
Mar 17, 2021 171.77 172.91 169.93 171.99 559,829 -0.58(-0.34%)
Mar 16, 2021 173.70 175.19 171.17 172.57 450,603 -1.08(-0.62%)
Mar 15, 2021 170.65 173.98 170.24 173.65 503,143 +3.12(+1.83%)
Mar 12, 2021 171.60 173.31 169.79 170.53 570,600 -0.19(-0.11%)
Mar 11, 2021 172.28 172.95 169.59 170.72 717,345 -1.83(-1.06%)
Mar 10, 2021 176.19 176.77 172.54 172.55 775,776 -2.35(-1.34%)
Mar 09, 2021 174.76 178.00 173.01 174.90 641,862 +1.76(+1.02%)
Mar 08, 2021 170.28 176.01 170.00 173.14 947,395 +3.39(+2.00%)
Mar 05, 2021 165.17 169.97 162.81 169.75 923,300 +5.92(+3.61%)
Mar 04, 2021 167.41 170.32 162.87 163.83 908,962 -3.21(-1.92%)
Mar 03, 2021 166.94 168.52 165.10 167.04 1,041,169 +0.95(+0.57%)
Mar 02, 2021 166.92 168.42 165.27 166.09 680,957 -0.52(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.