Stock Quote

Polymet Mining (NY: PLM )

2.960 USD +0.040 (+1.37%)
Official Closing Price Updated: 4:10 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 04, 2021 3.040 3.040 2.840 2.920 141,877 -0.07(-2.34%)
May 03, 2021 3.010 3.039 2.970 2.990 116,088 -0.01(-0.33%)
Apr 30, 2021 2.910 3.010 2.900 3.000 120,100 +0.08(+2.74%)
Apr 29, 2021 2.930 2.980 2.890 2.920 168,364 -0.05(-1.68%)
Apr 28, 2021 3.070 3.080 2.920 2.970 418,826 +0.01(+0.34%)
Apr 27, 2021 3.030 3.130 2.950 2.960 156,407 -0.03(-1.00%)
Apr 26, 2021 2.850 3.040 2.850 2.990 183,822 +0.16(+5.65%)
Apr 23, 2021 2.860 2.920 2.800 2.830 234,800 -0.10(-3.41%)
Apr 22, 2021 2.900 2.940 2.841 2.930 128,182 +0.03(+1.03%)
Apr 21, 2021 2.720 2.900 2.720 2.900 155,349 +0.17(+6.23%)
Apr 20, 2021 2.860 2.890 2.700 2.730 237,442 -0.14(-4.88%)
Apr 19, 2021 2.900 2.910 2.830 2.870 149,894 -0.01(-0.35%)
Apr 16, 2021 3.000 3.000 2.820 2.880 457,700 -0.06(-2.04%)
Apr 15, 2021 3.070 3.090 2.930 2.940 309,208 -0.13(-4.23%)
Apr 14, 2021 3.110 3.180 3.050 3.070 232,067 -0.06(-1.92%)
Apr 13, 2021 3.050 3.150 3.030 3.130 200,316 +0.05(+1.62%)
Apr 12, 2021 3.100 3.130 3.030 3.080 201,752 -0.10(-3.14%)
Apr 09, 2021 3.270 3.270 3.100 3.180 167,700 -0.10(-3.05%)
Apr 08, 2021 3.040 3.280 2.980 3.280 260,441 +0.24(+7.89%)
Apr 07, 2021 3.160 3.160 2.960 3.040 296,668 -0.02(-0.65%)
Apr 06, 2021 3.260 3.260 3.000 3.060 334,402 -0.15(-4.67%)
Apr 05, 2021 3.370 3.393 3.170 3.210 142,766 -0.03(-0.93%)
Apr 01, 2021 3.240 3.260 3.170 3.240 116,100 +0.08(+2.53%)
Mar 31, 2021 3.150 3.190 3.080 3.160 177,514 +0.09(+2.93%)
Mar 30, 2021 3.040 3.120 2.950 3.070 227,323 +0.04(+1.32%)
Mar 29, 2021 3.170 3.176 3.000 3.030 182,474 -0.16(-5.02%)
Mar 26, 2021 3.200 3.200 3.030 3.190 155,600 +0.10(+3.24%)
Mar 25, 2021 3.000 3.110 2.900 3.090 376,327 +0.02(+0.65%)
Mar 24, 2021 3.270 3.330 3.010 3.070 489,184 -0.10(-3.15%)
Mar 23, 2021 3.380 3.440 3.140 3.170 498,191 -0.21(-6.21%)
Mar 22, 2021 3.500 3.550 3.250 3.380 817,520 -0.19(-5.32%)
Mar 19, 2021 3.640 3.730 3.510 3.570 330,100 -0.06(-1.65%)
Mar 18, 2021 3.770 3.830 3.590 3.630 613,620 -0.20(-5.22%)
Mar 17, 2021 3.660 3.870 3.600 3.830 386,867 +0.13(+3.51%)
Mar 16, 2021 3.940 4.000 3.600 3.700 778,681 -0.30(-7.50%)
Mar 15, 2021 4.070 4.160 3.910 4.000 589,434 +0.02(+0.50%)
Mar 12, 2021 3.880 3.989 3.840 3.980 223,300 +0.10(+2.58%)
Mar 11, 2021 3.910 3.920 3.780 3.880 200,445 +0.05(+1.31%)
Mar 10, 2021 3.930 3.940 3.660 3.830 337,645 +0.01(+0.26%)
Mar 09, 2021 3.720 3.890 3.500 3.820 1,209,025 +0.14(+3.80%)
Mar 08, 2021 3.880 3.890 3.580 3.680 215,881 +0.06(+1.66%)
Mar 05, 2021 3.690 3.900 3.390 3.620 849,200 -0.29(-7.42%)
Mar 04, 2021 4.110 4.216 3.720 3.910 852,107 -0.26(-6.24%)
Mar 03, 2021 4.410 4.510 4.150 4.170 580,607 -0.31(-6.92%)
Mar 02, 2021 4.640 4.660 4.460 4.480 429,280 -0.10(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.