Stock Quote

Brown Forman Inc Cl A (NY: BF-A )

66.71 USD -0.13 (-0.19%)
Streaming Delayed Price Updated: 12:23 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 67.45 67.48 66.68 66.84 38,669 -0.05(-0.07%)
Jul 30, 2021 66.44 67.58 66.44 66.89 39,209 +0.29(+0.44%)
Jul 29, 2021 67.69 67.99 66.54 66.60 40,209 -1.18(-1.74%)
Jul 28, 2021 68.07 68.67 67.63 67.78 16,640 -0.29(-0.43%)
Jul 27, 2021 67.60 68.85 67.60 68.07 25,079 +0.13(+0.19%)
Jul 26, 2021 68.12 68.12 67.73 67.94 24,582 +0.09(+0.13%)
Jul 23, 2021 67.37 67.96 67.34 67.85 20,351 +0.50(+0.74%)
Jul 22, 2021 68.55 68.55 67.35 67.35 16,876 -1.46(-2.12%)
Jul 21, 2021 68.65 68.95 68.49 68.81 24,983 +0.23(+0.34%)
Jul 20, 2021 68.00 68.77 68.00 68.58 38,970 +1.15(+1.71%)
Jul 19, 2021 67.33 67.99 67.01 67.43 32,252 -0.60(-0.88%)
Jul 16, 2021 68.07 68.53 67.95 68.03 16,625 -0.46(-0.67%)
Jul 15, 2021 69.21 69.21 68.24 68.49 20,303 -0.42(-0.61%)
Jul 14, 2021 68.97 69.05 68.10 68.91 28,987 +0.37(+0.54%)
Jul 13, 2021 69.05 69.45 68.38 68.54 46,286 -0.71(-1.03%)
Jul 12, 2021 69.65 69.65 68.89 69.25 18,781 -0.75(-1.07%)
Jul 09, 2021 70.00 70.10 69.63 70.00 18,496 +0.46(+0.66%)
Jul 08, 2021 69.38 70.14 69.17 69.54 25,403 -0.60(-0.86%)
Jul 07, 2021 70.24 70.35 69.94 70.14 19,369 +0.02(+0.03%)
Jul 06, 2021 70.12 70.29 69.61 70.12 29,087 -0.39(-0.55%)
Jul 02, 2021 70.41 70.75 69.93 70.51 27,010 +0.28(+0.40%)
Jul 01, 2021 70.85 71.32 69.80 70.23 68,257 -0.27(-0.38%)
Jun 30, 2021 71.52 71.87 70.16 70.50 78,761 -1.11(-1.55%)
Jun 29, 2021 72.12 72.25 71.42 71.61 46,022 -0.25(-0.35%)
Jun 28, 2021 71.98 72.28 71.54 71.86 66,858 -0.47(-0.65%)
Jun 25, 2021 69.39 72.47 69.19 72.33 556,086 +2.75(+3.95%)
Jun 24, 2021 68.29 69.68 68.03 69.58 39,352 +1.10(+1.61%)
Jun 23, 2021 69.68 69.68 67.82 68.48 62,834 -0.51(-0.74%)
Jun 22, 2021 70.58 70.58 68.44 68.99 107,106 -0.86(-1.23%)
Jun 21, 2021 69.20 69.85 69.08 69.85 34,943 +0.62(+0.90%)
Jun 18, 2021 70.46 70.46 68.86 69.23 59,230 -1.61(-2.27%)
Jun 17, 2021 70.19 70.84 69.67 70.84 69,313 -0.01(-0.01%)
Jun 16, 2021 70.73 71.14 70.19 70.85 46,737 -0.03(-0.04%)
Jun 15, 2021 70.94 71.16 70.46 70.88 29,546 -0.02(-0.03%)
Jun 14, 2021 70.02 71.02 69.39 70.90 27,729 +0.64(+0.91%)
Jun 11, 2021 70.99 70.99 69.95 70.26 49,553 -0.21(-0.30%)
Jun 10, 2021 70.58 70.79 69.45 70.47 52,124 +0.16(+0.23%)
Jun 09, 2021 73.67 73.67 70.24 70.31 88,967 -3.85(-5.19%)
Jun 08, 2021 74.22 74.43 73.30 74.16 30,452 -0.11(-0.15%)
Jun 07, 2021 75.30 75.30 73.86 74.27 41,770 -1.38(-1.82%)
Jun 04, 2021 75.72 76.15 74.70 75.65 40,852 -0.07(-0.09%)
Jun 03, 2021 75.08 75.85 75.06 75.72 19,707 -0.13(-0.17%)
Jun 02, 2021 75.89 76.00 75.14 75.85 45,477 +0.48(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.