Stock Quote

Aarons Holdings Company (NY: AAN )

22.96 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.46 24.79 24.38 24.76 469,735 +0.54(+2.23%)
Oct 30, 2014 24.00 24.34 23.92 24.22 400,834 +0.12(+0.50%)
Oct 29, 2014 24.63 25.06 24.05 24.10 875,289 -0.54(-2.19%)
Oct 28, 2014 24.03 24.69 23.88 24.64 671,015 +0.65(+2.71%)
Oct 27, 2014 23.60 24.02 23.27 23.99 852,301 +0.72(+3.09%)
Oct 24, 2014 25.10 25.17 23.25 23.27 1,072,161 -1.43(-5.79%)
Oct 23, 2014 24.57 24.75 24.41 24.70 629,178 +0.25(+1.02%)
Oct 22, 2014 24.52 24.72 24.35 24.45 510,556 -0.03(-0.12%)
Oct 21, 2014 24.22 24.88 24.08 24.48 659,576 +0.21(+0.87%)
Oct 20, 2014 24.05 24.18 24.05 24.27 603,869 +0.17(+0.71%)
Oct 17, 2014 24.62 24.64 23.93 24.10 487,286 -0.30(-1.23%)
Oct 16, 2014 24.00 24.55 23.96 24.40 554,356 +0.08(+0.33%)
Oct 15, 2014 23.87 24.65 23.68 24.32 550,427 +0.17(+0.70%)
Oct 14, 2014 24.15 24.58 24.11 24.15 567,854 +0.14(+0.58%)
Oct 13, 2014 24.10 24.16 23.70 24.01 1,125,353 -0.19(-0.79%)
Oct 10, 2014 23.89 24.46 23.83 24.20 972,216 +0.36(+1.51%)
Oct 09, 2014 23.96 24.08 23.35 23.84 595,179 -0.22(-0.91%)
Oct 08, 2014 23.80 24.13 23.57 24.06 552,190 +0.29(+1.22%)
Oct 07, 2014 23.90 24.10 23.73 23.77 389,385 -0.27(-1.12%)
Oct 06, 2014 24.26 24.36 23.99 24.04 357,183 -0.05(-0.21%)
Oct 03, 2014 24.10 24.34 23.97 24.09 1,014,263 +0.12(+0.50%)
Oct 02, 2014 23.55 24.07 23.55 23.97 670,245 +0.44(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.