Stock Quote

Aarons Holdings Company (NY: AAN )

24.06 USD -0.86 (-3.45%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 63.54 64.58 63.54 64.26 709,740 +0.67(+1.05%)
Sep 27, 2019 63.17 63.85 62.27 63.59 537,900 +0.62(+0.98%)
Sep 26, 2019 62.37 63.08 61.85 62.97 573,041 +1.34(+2.17%)
Sep 25, 2019 60.98 61.84 60.35 61.63 532,017 +0.66(+1.08%)
Sep 24, 2019 60.99 61.62 60.18 60.97 649,583 +0.21(+0.35%)
Sep 23, 2019 60.07 61.10 59.97 60.76 441,726 +0.56(+0.93%)
Sep 20, 2019 60.39 61.22 59.81 60.20 1,048,100 -0.07(-0.12%)
Sep 19, 2019 60.66 61.27 60.20 60.27 423,978 -0.23(-0.38%)
Sep 18, 2019 61.13 61.15 59.99 60.50 348,879 -0.64(-1.05%)
Sep 17, 2019 60.61 61.64 60.32 61.14 500,868 +0.23(+0.38%)
Sep 16, 2019 62.20 62.45 60.41 60.91 530,651 -1.84(-2.93%)
Sep 13, 2019 62.52 63.58 62.28 62.75 364,100 +0.02(+0.03%)
Sep 12, 2019 64.67 64.76 62.61 62.73 426,325 -1.43(-2.23%)
Sep 11, 2019 62.72 64.22 62.40 64.16 482,634 +1.41(+2.25%)
Sep 10, 2019 60.86 63.19 60.37 62.75 539,934 +1.74(+2.85%)
Sep 09, 2019 61.70 62.06 60.37 61.01 517,026 -0.51(-0.83%)
Sep 06, 2019 62.94 63.23 61.45 61.52 354,600 -1.22(-1.94%)
Sep 05, 2019 62.32 63.45 62.17 62.74 392,125 +1.06(+1.72%)
Sep 04, 2019 62.76 62.86 61.24 61.68 434,008 -0.53(-0.85%)
Sep 03, 2019 63.72 64.04 62.06 62.21 435,832 -1.90(-2.96%)
Aug 30, 2019 65.05 65.22 63.68 64.11 449,600 -0.68(-1.05%)
Aug 29, 2019 64.63 65.05 63.95 64.79 311,699 +0.76(+1.19%)
Aug 28, 2019 62.60 64.26 62.21 64.03 346,580 +1.10(+1.75%)
Aug 27, 2019 64.23 64.23 62.80 62.93 571,172 -0.48(-0.76%)
Aug 26, 2019 62.56 63.53 61.77 63.41 470,240 +1.27(+2.04%)
Aug 23, 2019 63.95 64.73 61.89 62.14 431,800 -2.39(-3.70%)
Aug 22, 2019 64.45 65.45 64.39 64.53 418,609 +0.35(+0.55%)
Aug 21, 2019 64.05 64.63 63.90 64.18 380,630 +0.88(+1.39%)
Aug 20, 2019 64.54 64.54 63.18 63.30 410,954 -1.08(-1.68%)
Aug 19, 2019 65.00 65.32 64.36 64.38 427,888 +0.02(+0.03%)
Aug 16, 2019 62.74 64.59 62.62 64.36 557,000 +1.86(+2.98%)
Aug 15, 2019 64.04 64.05 62.08 62.50 392,108 -1.35(-2.11%)
Aug 14, 2019 63.25 64.60 62.92 63.85 880,495 -0.78(-1.21%)
Aug 13, 2019 63.04 64.92 62.70 64.63 334,769 +1.24(+1.96%)
Aug 12, 2019 64.20 64.36 63.08 63.39 352,624 -1.38(-2.13%)
Aug 09, 2019 65.23 66.56 64.70 64.77 720,900 -0.70(-1.07%)
Aug 08, 2019 64.51 65.94 64.36 65.47 531,585 +1.51(+2.36%)
Aug 07, 2019 62.79 64.28 62.57 63.96 516,998 +0.42(+0.66%)
Aug 06, 2019 61.90 63.54 61.56 63.54 633,029 +1.98(+3.22%)
Aug 05, 2019 60.52 61.82 59.55 61.56 866,418 +0.11(+0.18%)
Aug 02, 2019 62.33 62.91 61.03 61.45 518,300 -1.18(-1.88%)
Aug 01, 2019 63.85 65.48 62.29 62.63 692,799 -0.42(-0.67%)
Jul 31, 2019 63.44 64.68 62.67 63.05 695,948 -0.12(-0.19%)
Jul 30, 2019 62.00 63.57 60.16 63.17 745,489 -0.46(-0.72%)
Jul 29, 2019 63.59 63.85 62.59 63.63 636,013 -0.45(-0.70%)
Jul 26, 2019 63.47 64.21 62.74 64.08 574,800 +1.61(+2.58%)
Jul 25, 2019 68.44 68.44 61.51 62.47 1,292,518 -2.53(-3.89%)
Jul 24, 2019 62.97 65.02 62.51 65.00 926,974 +1.58(+2.49%)
Jul 23, 2019 63.34 63.56 62.83 63.42 524,567 +0.39(+0.62%)
Jul 22, 2019 63.42 64.52 62.98 63.03 563,598 -0.27(-0.43%)
Jul 19, 2019 63.49 64.28 63.23 63.30 520,900 -0.28(-0.44%)
Jul 18, 2019 62.98 63.79 62.56 63.58 448,475 +0.43(+0.68%)
Jul 17, 2019 63.94 64.05 62.59 63.15 553,685 -1.03(-1.60%)
Jul 16, 2019 64.32 65.38 64.15 64.18 557,969 +0.06(+0.09%)
Jul 15, 2019 63.45 64.36 62.86 64.12 513,480 +0.68(+1.07%)
Jul 12, 2019 62.14 63.79 62.01 63.44 552,100 +1.48(+2.39%)
Jul 11, 2019 63.27 63.32 61.24 61.96 735,405 -1.42(-2.24%)
Jul 10, 2019 63.02 63.58 62.49 63.38 556,110 +0.91(+1.46%)
Jul 09, 2019 63.35 63.80 62.35 62.47 387,304 -1.14(-1.79%)
Jul 08, 2019 64.08 64.29 63.13 63.61 763,137 -0.63(-0.98%)
Jul 05, 2019 63.92 64.49 63.62 64.24 448,100 +0.20(+0.31%)
Jul 03, 2019 63.57 64.23 63.22 64.04 288,800 +0.71(+1.12%)
Jul 02, 2019 62.78 63.72 62.42 63.33 567,968 +0.44(+0.70%)
Jul 01, 2019 62.15 63.76 62.04 62.89 887,355 +1.48(+2.41%)
Jun 28, 2019 60.67 61.45 60.55 61.41 3,341,900 +0.43(+0.71%)
Jun 27, 2019 61.32 61.76 60.49 60.98 671,868 -0.18(-0.29%)
Jun 26, 2019 61.01 61.51 60.14 61.16 574,613 +0.09(+0.15%)
Jun 25, 2019 62.19 62.33 60.88 61.07 635,205 -0.52(-0.84%)
Jun 24, 2019 61.91 62.67 61.35 61.59 670,964 +0.28(+0.46%)
Jun 21, 2019 61.06 61.56 60.56 61.31 937,600 -0.04(-0.07%)
Jun 20, 2019 61.61 62.43 60.91 61.35 537,970 +0.08(+0.13%)
Jun 19, 2019 60.65 61.58 59.51 61.27 533,699 +0.76(+1.26%)
Jun 18, 2019 61.19 61.41 60.06 60.51 589,299 -0.39(-0.64%)
Jun 17, 2019 61.17 61.17 60.22 60.90 793,590 +0.31(+0.51%)
Jun 14, 2019 60.78 61.01 59.99 60.59 445,800 -0.48(-0.79%)
Jun 13, 2019 60.41 61.07 59.60 61.07 1,125,516 +0.92(+1.53%)
Jun 12, 2019 59.58 60.72 59.50 60.15 710,951 +1.10(+1.86%)
Jun 11, 2019 59.65 60.37 58.61 59.05 580,758 -0.18(-0.30%)
Jun 10, 2019 56.96 60.45 56.74 59.23 1,143,108 +3.51(+6.30%)
Jun 07, 2019 54.89 55.90 54.66 55.72 471,300 +1.00(+1.83%)
Jun 06, 2019 54.97 55.16 54.00 54.72 550,804 -0.25(-0.45%)
Jun 05, 2019 54.88 55.98 54.15 54.97 519,686 +0.09(+0.16%)
Jun 04, 2019 53.70 54.92 53.49 54.88 581,972 +1.70(+3.20%)
Jun 03, 2019 53.21 53.78 52.62 53.18 484,749 -0.08(-0.15%)
May 31, 2019 54.00 54.34 52.86 53.26 587,100 -1.41(-2.58%)
May 30, 2019 54.75 55.21 54.13 54.67 289,406 +0.33(+0.61%)
May 29, 2019 54.53 54.68 53.58 54.34 355,168 -0.70(-1.27%)
May 28, 2019 54.48 55.65 54.36 55.04 434,707 +0.60(+1.10%)
May 24, 2019 53.64 54.86 53.62 54.44 545,400 +1.14(+2.14%)
May 23, 2019 54.56 54.57 53.07 53.30 483,417 -1.93(-3.49%)
May 22, 2019 55.84 56.25 54.93 55.23 343,904 -0.97(-1.73%)
May 21, 2019 54.97 56.41 54.85 56.20 605,462 +1.53(+2.80%)
May 20, 2019 54.01 55.35 53.61 54.67 670,737 +0.25(+0.46%)
May 17, 2019 54.76 55.74 54.13 54.42 703,700 -0.66(-1.20%)
May 16, 2019 54.53 55.37 54.17 55.08 731,216 +0.84(+1.55%)
May 15, 2019 54.03 54.65 53.51 54.24 507,455 -0.22(-0.40%)
May 14, 2019 54.40 54.79 53.79 54.46 350,272 +0.27(+0.50%)
May 13, 2019 55.49 55.73 53.52 54.19 582,432 -2.15(-3.82%)
May 10, 2019 56.61 56.61 55.01 56.34 566,700 -0.40(-0.70%)
May 09, 2019 57.48 57.85 56.38 56.74 611,023 -0.83(-1.44%)
May 08, 2019 58.27 58.56 57.47 57.57 291,208 -0.71(-1.22%)
May 07, 2019 58.75 59.51 57.81 58.28 338,087 -0.93(-1.57%)
May 06, 2019 58.00 59.50 57.98 59.21 449,588 +0.46(+0.78%)
May 03, 2019 57.08 59.00 56.62 58.75 706,000 +1.81(+3.18%)
May 02, 2019 54.61 56.96 54.30 56.94 501,777 +2.31(+4.23%)
May 01, 2019 55.67 55.67 54.58 54.63 402,079 -1.06(-1.90%)
Apr 30, 2019 55.73 56.35 55.01 55.69 680,660 -0.67(-1.19%)
Apr 29, 2019 56.81 57.21 55.67 56.36 743,510 -0.70(-1.23%)
Apr 26, 2019 59.47 59.49 55.62 57.06 1,051,000 -1.99(-3.37%)
Apr 25, 2019 55.05 59.71 54.58 59.05 1,952,825 +5.78(+10.85%)
Apr 24, 2019 53.07 53.87 52.65 53.27 458,238 +0.35(+0.66%)
Apr 23, 2019 52.29 53.34 51.80 52.92 379,238 +0.98(+1.89%)
Apr 22, 2019 53.04 53.60 51.92 51.94 254,947 -1.23(-2.31%)
Apr 18, 2019 53.18 53.54 52.54 53.17 296,500 -0.15(-0.28%)
Apr 17, 2019 53.28 53.93 53.04 53.32 379,377 +0.35(+0.66%)
Apr 16, 2019 53.13 53.37 52.76 52.97 316,300 +0.11(+0.21%)
Apr 15, 2019 53.08 53.37 52.42 52.86 279,090 -0.27(-0.51%)
Apr 12, 2019 53.47 53.70 52.81 53.13 187,200 -0.14(-0.26%)
Apr 11, 2019 53.62 53.71 53.14 53.27 324,364 -0.27(-0.50%)
Apr 10, 2019 53.05 53.78 52.87 53.54 285,616 +0.66(+1.25%)
Apr 09, 2019 53.37 53.96 52.76 52.88 265,594 -0.68(-1.27%)
Apr 08, 2019 53.40 53.57 52.64 53.56 298,132 +0.05(+0.09%)
Apr 05, 2019 53.14 53.76 52.92 53.51 437,700 +0.48(+0.91%)
Apr 04, 2019 52.90 53.46 52.67 53.03 427,126 +0.15(+0.28%)
Apr 03, 2019 52.86 53.19 52.42 52.88 223,691 +0.49(+0.94%)
Apr 02, 2019 53.35 53.50 52.07 52.39 325,148 -0.96(-1.80%)
Apr 01, 2019 53.09 54.03 52.87 53.35 595,364 +0.75(+1.43%)
Mar 29, 2019 52.08 52.99 51.73 52.60 786,500 +0.72(+1.39%)
Mar 28, 2019 51.57 52.31 51.40 51.88 430,153 +0.66(+1.29%)
Mar 27, 2019 50.82 51.64 50.49 51.22 324,515 +0.31(+0.61%)
Mar 26, 2019 50.82 51.80 50.60 50.91 444,226 +0.20(+0.39%)
Mar 25, 2019 50.10 51.06 49.38 50.71 503,026 +0.53(+1.06%)
Mar 22, 2019 50.89 51.52 50.18 50.18 473,200 -0.95(-1.86%)
Mar 21, 2019 50.65 51.30 50.18 51.13 575,860 +0.29(+0.57%)
Mar 20, 2019 50.96 51.57 49.84 50.84 577,627 -0.15(-0.29%)
Mar 19, 2019 51.88 52.38 50.88 50.99 478,137 -0.76(-1.47%)
Mar 18, 2019 51.64 52.38 51.10 51.75 418,769 +0.08(+0.15%)
Mar 15, 2019 53.45 53.87 51.64 51.67 1,725,000 -1.59(-2.99%)
Mar 14, 2019 53.11 53.41 52.45 53.26 366,478 +0.17(+0.32%)
Mar 13, 2019 52.76 53.42 52.32 53.09 795,483 +0.50(+0.95%)
Mar 12, 2019 53.33 53.67 52.13 52.59 333,034 -0.62(-1.17%)
Mar 11, 2019 53.07 53.37 52.55 53.21 996,448 +0.43(+0.81%)
Mar 08, 2019 53.43 53.57 52.46 52.78 396,200 -0.97(-1.80%)
Mar 07, 2019 53.91 54.01 53.39 53.75 481,648 -0.28(-0.52%)
Mar 06, 2019 54.40 54.66 53.99 54.03 529,164 -0.11(-0.20%)
Mar 05, 2019 54.39 54.84 53.47 54.14 342,574 -0.15(-0.28%)
Mar 04, 2019 55.04 55.30 53.44 54.29 525,148 -0.56(-1.02%)
Mar 01, 2019 54.90 55.74 54.05 54.85 332,100 +0.56(+1.03%)
Feb 28, 2019 54.39 54.81 53.58 54.29 588,602 -0.08(-0.15%)
Feb 27, 2019 54.93 56.04 54.36 54.37 427,327 -0.63(-1.15%)
Feb 26, 2019 54.24 55.19 54.03 55.00 523,955 +0.77(+1.42%)
Feb 25, 2019 55.39 55.74 54.18 54.23 676,502 -0.74(-1.35%)
Feb 22, 2019 54.60 54.99 54.39 54.97 445,400 +0.79(+1.46%)
Feb 21, 2019 54.61 55.11 53.52 54.18 504,798 +0.47(+0.88%)
Feb 20, 2019 52.66 53.89 52.28 53.71 503,736 +1.01(+1.92%)
Feb 19, 2019 52.88 53.52 52.00 52.70 663,517 -0.32(-0.60%)
Feb 15, 2019 53.76 53.88 50.74 53.02 1,427,000 -0.78(-1.45%)
Feb 14, 2019 48.38 54.91 46.81 53.80 1,523,602 +3.40(+6.75%)
Feb 13, 2019 50.99 51.20 50.07 50.40 816,939 -0.49(-0.96%)
Feb 12, 2019 50.92 51.38 50.52 50.89 633,490 +0.40(+0.79%)
Feb 11, 2019 50.00 50.94 50.00 50.49 669,907 +0.56(+1.12%)
Feb 08, 2019 49.59 50.18 49.29 49.93 433,400 +0.03(+0.06%)
Feb 07, 2019 50.17 50.42 49.14 49.90 652,978 -0.50(-0.99%)
Feb 06, 2019 51.46 51.67 50.27 50.40 470,757 -0.85(-1.66%)
Feb 05, 2019 50.85 51.49 50.54 51.25 780,957 +0.58(+1.14%)
Feb 04, 2019 50.07 50.74 49.73 50.67 486,305 +0.87(+1.75%)
Feb 01, 2019 50.18 50.50 49.43 49.80 531,600 -0.26(-0.52%)
Jan 31, 2019 49.50 50.36 49.02 50.06 500,127 +0.46(+0.93%)
Jan 30, 2019 49.49 49.88 48.44 49.60 531,877 +0.49(+1.00%)
Jan 29, 2019 48.64 49.56 47.46 49.11 549,495 -0.48(-0.97%)
Jan 28, 2019 49.82 50.00 48.70 49.59 372,284 -0.41(-0.82%)
Jan 25, 2019 50.08 50.49 49.68 50.00 475,700 +0.59(+1.19%)
Jan 24, 2019 47.69 49.47 47.41 49.41 474,859 +1.87(+3.93%)
Jan 23, 2019 48.23 48.57 47.04 47.54 409,852 -0.60(-1.25%)
Jan 22, 2019 48.07 49.01 47.92 48.14 380,846 -0.30(-0.62%)
Jan 18, 2019 47.63 49.05 47.42 48.44 489,300 +1.07(+2.26%)
Jan 17, 2019 46.75 47.70 46.51 47.37 587,742 +0.39(+0.83%)
Jan 16, 2019 46.01 47.27 45.70 46.98 444,248 +1.01(+2.20%)
Jan 15, 2019 46.34 46.80 45.75 45.97 464,905 -0.19(-0.41%)
Jan 14, 2019 45.99 46.72 45.78 46.16 314,489 -0.33(-0.71%)
Jan 11, 2019 46.26 47.05 46.02 46.49 281,300 +0.15(+0.32%)
Jan 10, 2019 46.02 46.40 45.41 46.34 379,856 -0.09(-0.19%)
Jan 09, 2019 45.69 46.74 45.39 46.43 491,833 +1.03(+2.27%)
Jan 08, 2019 45.30 45.55 44.19 45.40 307,235 +0.53(+1.18%)
Jan 07, 2019 44.05 45.49 43.64 44.87 443,794 +0.88(+2.00%)
Jan 04, 2019 43.42 44.48 42.76 43.99 641,000 +1.23(+2.88%)
Jan 03, 2019 42.91 43.47 41.83 42.76 571,747 -0.72(-1.66%)
Jan 02, 2019 41.34 43.52 41.21 43.48 789,569 +1.43(+3.40%)
Dec 31, 2018 42.29 42.67 40.96 42.05 489,200 -0.01(-0.02%)
Dec 28, 2018 41.67 42.67 41.52 42.06 338,300 +0.44(+1.06%)
Dec 27, 2018 41.51 41.75 40.10 41.62 507,698 -0.43(-1.02%)
Dec 26, 2018 39.71 42.10 39.58 42.05 439,507 +2.50(+6.32%)
Dec 24, 2018 40.58 40.90 39.28 39.55 361,400 -1.21(-2.97%)
Dec 21, 2018 41.92 42.05 40.13 40.76 2,031,700 -1.18(-2.81%)
Dec 20, 2018 42.59 42.95 40.84 41.94 846,352 -0.30(-0.71%)
Dec 19, 2018 43.07 44.19 42.03 42.24 743,005 -0.71(-1.65%)
Dec 18, 2018 42.00 43.56 41.51 42.95 1,325,207 +2.41(+5.94%)
Dec 17, 2018 41.02 41.68 40.30 40.54 690,843 -0.76(-1.84%)
Dec 14, 2018 41.66 42.13 41.22 41.30 480,600 -0.63(-1.50%)
Dec 13, 2018 43.20 43.20 41.36 41.93 719,052 -1.56(-3.59%)
Dec 12, 2018 44.11 44.11 42.98 43.49 421,774 -0.16(-0.37%)
Dec 11, 2018 44.35 45.09 43.35 43.65 556,856 -0.13(-0.30%)
Dec 10, 2018 43.97 44.76 43.48 43.78 609,520 -0.12(-0.27%)
Dec 07, 2018 44.30 44.87 43.40 43.90 825,400 -0.57(-1.28%)
Dec 06, 2018 43.49 44.60 42.39 44.47 821,304 +0.34(+0.77%)
Dec 04, 2018 47.18 47.55 44.02 44.13 525,600 -3.00(-6.37%)
Dec 03, 2018 47.42 47.67 46.03 47.13 549,465 +0.33(+0.71%)
Nov 30, 2018 47.53 47.73 46.35 46.80 479,500 -0.73(-1.54%)
Nov 29, 2018 46.81 47.76 46.70 47.53 556,182 +0.43(+0.91%)
Nov 28, 2018 47.32 47.63 45.88 47.10 757,467 -0.06(-0.13%)
Nov 27, 2018 48.52 48.91 46.76 47.16 927,086 -1.51(-3.10%)
Nov 26, 2018 49.14 49.80 48.27 48.67 687,933 +0.18(+0.37%)
Nov 23, 2018 48.06 49.33 48.06 48.49 288,200 +0.23(+0.48%)
Nov 21, 2018 48.26 48.26 48.26 0 +0.17(+0.35%)
Nov 20, 2018 47.82 48.95 47.51 48.09 402,382 -0.66(-1.35%)
Nov 19, 2018 50.03 50.68 48.59 48.75 505,487 -1.41(-2.81%)
Nov 16, 2018 49.17 50.39 48.75 50.16 411,900 +0.50(+1.01%)
Nov 15, 2018 48.52 49.72 47.69 49.66 519,549 +0.69(+1.41%)
Nov 14, 2018 50.38 51.15 48.85 48.97 871,224 -0.77(-1.55%)
Nov 13, 2018 49.43 50.62 49.43 49.74 796,258 +0.68(+1.39%)
Nov 12, 2018 49.70 50.26 49.00 49.06 1,115,172 -0.52(-1.05%)
Nov 09, 2018 50.71 51.35 49.18 49.58 499,800 -1.05(-2.07%)
Nov 08, 2018 51.07 51.66 50.43 50.63 387,518 -0.42(-0.82%)
Nov 07, 2018 50.71 51.20 49.93 51.05 668,834 +0.56(+1.11%)
Nov 06, 2018 49.20 50.73 48.61 50.49 669,246 +1.20(+2.43%)
Nov 05, 2018 49.03 49.58 48.57 49.29 533,094 +0.37(+0.76%)
Nov 02, 2018 48.59 50.49 48.06 48.92 947,400 +0.67(+1.39%)
Nov 01, 2018 47.09 49.07 46.50 48.25 912,782 +1.12(+2.38%)
Oct 31, 2018 46.29 47.66 46.26 47.13 966,693 +1.30(+2.84%)
Oct 30, 2018 44.00 45.98 43.59 45.83 586,591 +1.73(+3.92%)
Oct 29, 2018 45.61 45.61 43.49 44.10 738,213 -1.05(-2.33%)
Oct 26, 2018 43.07 45.37 42.61 45.15 1,134,800 +1.26(+2.87%)
Oct 25, 2018 47.31 47.31 43.16 43.89 1,403,370 -4.16(-8.66%)
Oct 24, 2018 48.87 49.74 47.94 48.05 848,785 -0.96(-1.96%)
Oct 23, 2018 47.77 49.64 47.16 49.01 673,353 +0.61(+1.26%)
Oct 22, 2018 48.72 49.70 48.37 48.40 525,000 -0.15(-0.31%)
Oct 19, 2018 48.94 49.82 48.29 48.55 517,300 -0.36(-0.74%)
Oct 18, 2018 50.39 50.39 48.82 48.91 649,124 -1.55(-3.07%)
Oct 17, 2018 51.72 51.85 49.97 50.46 786,781 -1.16(-2.25%)
Oct 16, 2018 50.71 51.67 49.67 51.62 428,741 +1.27(+2.52%)
Oct 15, 2018 49.73 50.79 49.58 50.35 393,914 +0.48(+0.96%)
Oct 12, 2018 49.81 50.45 49.12 49.87 522,100 +1.06(+2.17%)
Oct 11, 2018 49.39 50.52 48.80 48.81 397,190 -0.94(-1.89%)
Oct 10, 2018 51.22 51.44 49.57 49.75 697,155 -1.52(-2.96%)
Oct 09, 2018 52.33 53.42 50.80 51.27 1,462,870 -1.94(-3.65%)
Oct 08, 2018 53.30 54.01 52.34 53.21 352,169 -0.10(-0.19%)
Oct 05, 2018 53.38 53.62 52.42 53.31 549,100 +0.12(+0.23%)
Oct 04, 2018 54.24 54.46 53.03 53.19 369,649 -1.34(-2.46%)
Oct 03, 2018 54.12 54.69 53.85 54.53 286,506 +0.84(+1.56%)
Oct 02, 2018 54.25 54.62 53.38 53.69 481,662 -0.60(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.