Stock Quote

Anworth Mortgage Asset Corp (NY: ANH )

2.980 USD UNCHANGED
Last Price Updated: 7:40 PM EDT, Mar 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2021 2.980 2.980 2.980 0 +0.01(+0.34%)
Mar 18, 2021 3.130 3.150 2.970 2.970 3,208,400 -0.13(-4.19%)
Mar 17, 2021 3.070 3.130 3.070 3.100 3,193,721 +0.00(+0.00%)
Mar 16, 2021 3.180 3.180 3.070 3.100 1,377,039 -0.09(-2.82%)
Mar 15, 2021 3.150 3.190 3.110 3.190 1,067,145 +0.06(+1.92%)
Mar 12, 2021 2.950 3.130 2.940 3.130 1,807,700 +0.14(+4.68%)
Mar 11, 2021 3.010 3.020 2.950 2.990 1,041,769 +0.00(+0.00%)
Mar 10, 2021 2.920 3.020 2.910 2.990 1,330,353 +0.07(+2.40%)
Mar 09, 2021 2.970 2.970 2.910 2.920 646,561 -0.03(-1.02%)
Mar 08, 2021 2.880 2.970 2.880 2.950 1,006,034 +0.07(+2.43%)
Mar 05, 2021 2.860 2.880 2.730 2.880 1,603,700 +0.07(+2.49%)
Mar 04, 2021 2.900 2.920 2.760 2.810 1,407,004 -0.10(-3.44%)
Mar 03, 2021 2.930 2.960 2.890 2.910 1,361,326 +0.01(+0.34%)
Mar 02, 2021 2.800 2.930 2.790 2.900 1,253,595 +0.09(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.