Stock Quote

Unum Group (NY: UNM )

30.04 USD -0.27 (-0.91%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 30.00 30.82 29.94 30.31 2,277,735 +0.42(+1.41%)
May 07, 2021 29.44 29.91 29.36 29.89 2,133,860 -0.16(-0.53%)
May 06, 2021 29.52 30.23 28.99 30.05 2,082,289 +0.57(+1.93%)
May 05, 2021 29.25 29.73 28.60 29.48 2,414,002 +0.71(+2.47%)
May 04, 2021 28.80 29.00 28.23 28.77 1,628,635 -0.07(-0.24%)
May 03, 2021 28.79 29.22 28.57 28.84 1,584,370 +0.58(+2.05%)
Apr 30, 2021 28.68 28.88 28.19 28.26 2,939,800 -0.62(-2.15%)
Apr 29, 2021 28.91 29.20 28.57 28.88 1,355,039 -0.03(-0.10%)
Apr 28, 2021 28.95 29.15 28.73 28.91 1,082,561 +0.13(+0.45%)
Apr 27, 2021 28.58 28.82 28.45 28.78 1,512,979 +0.23(+0.81%)
Apr 26, 2021 28.94 29.21 28.39 28.55 1,857,101 -0.22(-0.76%)
Apr 23, 2021 28.28 28.92 28.10 28.77 1,548,600 +0.49(+1.73%)
Apr 22, 2021 28.82 28.82 28.11 28.28 1,553,023 -0.55(-1.91%)
Apr 21, 2021 28.13 28.85 27.85 28.83 1,123,690 +0.63(+2.23%)
Apr 20, 2021 28.79 28.83 27.87 28.20 1,830,872 -0.92(-3.16%)
Apr 19, 2021 29.23 29.41 28.93 29.12 1,525,110 +0.02(+0.07%)
Apr 16, 2021 29.27 29.55 29.06 29.10 2,341,100 +0.21(+0.73%)
Apr 15, 2021 29.01 29.18 28.58 28.89 1,926,587 -0.15(-0.52%)
Apr 14, 2021 28.36 29.24 28.33 29.04 1,565,032 +0.69(+2.43%)
Apr 13, 2021 28.34 28.65 27.98 28.35 2,682,533 -0.23(-0.80%)
Apr 12, 2021 27.85 28.68 27.85 28.58 2,917,402 +0.95(+3.44%)
Apr 09, 2021 27.50 27.68 27.33 27.63 1,904,700 +0.39(+1.43%)
Apr 08, 2021 27.70 27.87 27.10 27.24 2,004,571 -0.73(-2.61%)
Apr 07, 2021 27.76 28.02 27.60 27.97 1,530,358 +0.32(+1.16%)
Apr 06, 2021 27.87 28.06 27.56 27.65 2,641,890 -0.17(-0.61%)
Apr 05, 2021 28.52 28.69 27.80 27.82 1,628,610 -0.32(-1.14%)
Apr 01, 2021 27.59 28.15 27.59 28.14 2,300,400 +0.31(+1.11%)
Mar 31, 2021 27.74 28.19 27.68 27.83 2,092,292 -0.10(-0.36%)
Mar 30, 2021 27.36 27.99 27.36 27.93 2,130,361 +0.83(+3.06%)
Mar 29, 2021 27.20 27.53 26.76 27.10 2,176,445 -0.62(-2.24%)
Mar 26, 2021 27.39 27.97 27.11 27.72 2,578,300 +0.69(+2.55%)
Mar 25, 2021 26.04 27.19 25.73 27.03 2,230,133 +0.95(+3.64%)
Mar 24, 2021 26.69 27.22 26.07 26.08 2,743,509 -0.21(-0.80%)
Mar 23, 2021 26.90 27.21 26.09 26.29 2,921,672 -0.96(-3.52%)
Mar 22, 2021 27.60 27.82 27.13 27.25 2,329,825 -0.64(-2.29%)
Mar 19, 2021 28.20 28.44 27.60 27.89 8,107,400 -0.58(-2.04%)
Mar 18, 2021 28.63 29.46 28.32 28.47 2,557,453 +0.21(+0.74%)
Mar 17, 2021 28.36 28.59 27.94 28.26 2,343,700 +0.27(+0.96%)
Mar 16, 2021 28.50 28.65 27.48 27.99 3,637,435 -0.83(-2.88%)
Mar 15, 2021 28.99 29.00 28.09 28.82 2,433,858 -0.22(-0.76%)
Mar 12, 2021 29.50 29.58 28.95 29.04 2,635,800 +0.08(+0.28%)
Mar 11, 2021 29.03 29.51 28.75 28.96 1,632,619 -0.35(-1.19%)
Mar 10, 2021 28.52 29.54 28.46 29.31 2,743,067 +0.81(+2.84%)
Mar 09, 2021 28.97 29.29 28.28 28.50 3,463,290 -0.94(-3.19%)
Mar 08, 2021 29.23 30.34 29.04 29.44 2,942,583 +0.65(+2.26%)
Mar 05, 2021 27.87 28.90 26.96 28.79 4,778,900 +1.49(+5.46%)
Mar 04, 2021 28.18 28.35 26.72 27.30 4,254,741 -0.90(-3.19%)
Mar 03, 2021 27.21 28.78 27.18 28.20 2,982,832 +1.32(+4.91%)
Mar 02, 2021 27.10 27.33 26.88 26.88 1,957,451 -0.32(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.