Stock Quote

Bank of America (NY: BAC )

30.59 -0.87 (-2.76%)
Streaming Delayed Price Updated: 12:47 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 31.60 31.88 31.36 31.46 40,878,960 -0.46(-1.44%)
Oct 05, 2022 31.54 32.03 31.45 31.92 35,776,148 -0.46(-1.42%)
Oct 04, 2022 31.72 32.52 31.71 32.38 39,753,872 +1.29(+4.15%)
Oct 03, 2022 30.59 31.28 30.20 31.09 34,581,928 +0.89(+2.95%)
Sep 30, 2022 30.76 31.19 30.16 30.20 42,306,760 -0.46(-1.50%)
Sep 29, 2022 30.69 30.90 30.21 30.66 35,209,120 -0.41(-1.32%)
Sep 28, 2022 30.53 31.31 30.39 31.07 38,367,044 +0.50(+1.64%)
Sep 27, 2022 31.27 31.37 30.30 30.57 43,917,196 -0.46(-1.48%)
Sep 26, 2022 31.32 31.82 30.68 31.03 40,349,116 -0.70(-2.21%)
Sep 23, 2022 31.93 32.09 31.21 31.73 55,316,080 -0.77(-2.37%)
Sep 22, 2022 33.31 33.40 32.39 32.50 47,526,392 -0.65(-1.96%)
Sep 21, 2022 34.31 34.40 33.12 33.15 51,641,392 -1.02(-2.99%)
Sep 20, 2022 34.50 34.78 33.88 34.17 33,585,392 -0.52(-1.50%)
Sep 19, 2022 33.72 34.87 33.63 34.69 29,779,674 +0.57(+1.67%)
Sep 16, 2022 34.19 34.23 33.66 34.12 54,281,936 -0.39(-1.13%)
Sep 15, 2022 33.79 34.90 33.70 34.51 44,857,604 +0.64(+1.89%)
Sep 14, 2022 34.20 34.42 33.54 33.87 32,009,696 -0.13(-0.38%)
Sep 13, 2022 34.58 34.72 33.81 34.00 40,973,904 -1.27(-3.60%)
Sep 12, 2022 35.20 35.63 35.02 35.27 30,519,632 +0.33(+0.94%)
Sep 09, 2022 34.98 35.25 34.84 34.94 37,308,888 +0.29(+0.84%)
Sep 08, 2022 33.46 34.73 33.27 34.65 45,002,920 +1.08(+3.22%)
Sep 07, 2022 32.81 33.67 32.63 33.57 40,739,940 +0.51(+1.54%)
Sep 06, 2022 33.64 33.73 32.61 33.06 40,748,880 -0.37(-1.11%)
Sep 02, 2022 33.93 34.48 33.27 33.43 44,004,572 -0.04(-0.12%)
Sep 01, 2022 33.34 33.49 32.66 33.47 32,837,920 -0.14(-0.42%)
Aug 31, 2022 34.14 34.37 33.60 33.61 44,900,260 -0.48(-1.41%)
Aug 30, 2022 34.18 34.28 33.54 34.09 48,188,400 +0.19(+0.56%)
Aug 29, 2022 33.86 34.15 33.61 33.90 34,940,204 -0.13(-0.38%)
Aug 26, 2022 35.44 35.48 34.02 34.03 36,152,572 -1.11(-3.16%)
Aug 25, 2022 34.60 35.28 34.45 35.14 40,590,160 +0.62(+1.80%)
Aug 24, 2022 34.25 34.80 34.05 34.52 31,467,032 +0.11(+0.32%)
Aug 23, 2022 34.67 34.97 34.36 34.41 25,775,182 -0.31(-0.89%)
Aug 22, 2022 34.75 34.81 34.45 34.72 31,197,936 -0.76(-2.14%)
Aug 19, 2022 35.96 36.03 35.31 35.48 36,485,480 -0.80(-2.21%)
Aug 18, 2022 36.25 36.40 36.00 36.28 23,134,886 -0.13(-0.36%)
Aug 17, 2022 36.20 36.59 36.08 36.41 27,116,550 -0.23(-0.63%)
Aug 16, 2022 36.19 36.94 36.10 36.64 31,874,248 +0.39(+1.08%)
Aug 15, 2022 35.84 36.30 35.67 36.25 24,903,704 -0.05(-0.14%)
Aug 12, 2022 36.16 36.31 35.69 36.30 31,821,732 +0.39(+1.09%)
Aug 11, 2022 35.77 36.06 35.65 35.91 50,412,328 +0.84(+2.40%)
Aug 10, 2022 34.50 35.43 34.45 35.07 61,824,532 +1.15(+3.39%)
Aug 09, 2022 33.65 33.96 33.41 33.92 40,183,888 +0.43(+1.28%)
Aug 08, 2022 34.17 34.29 33.45 33.49 33,460,316 -0.47(-1.38%)
Aug 05, 2022 33.28 34.33 33.23 33.96 35,874,588 +0.56(+1.68%)
Aug 04, 2022 33.52 33.67 33.17 33.40 28,396,776 -0.24(-0.71%)
Aug 03, 2022 33.42 33.75 33.16 33.64 30,055,412 +0.60(+1.82%)
Aug 02, 2022 33.60 33.72 33.00 33.04 37,856,472 -0.67(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.