Stock Quote

Allstate Corp (NY: ALL )

128.00 USD +1.23 (+0.97%)
Official Closing Price Updated: 6:30 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 127.26 128.46 126.46 128.00 1,837,694 +1.23(+0.97%)
Oct 21, 2021 128.31 128.31 125.46 126.77 1,379,761 -1.57(-1.22%)
Oct 20, 2021 126.42 128.46 126.29 128.34 1,347,402 +1.84(+1.45%)
Oct 19, 2021 126.58 126.77 125.28 126.50 1,419,071 +0.45(+0.36%)
Oct 18, 2021 126.26 126.65 125.22 126.05 1,057,463 -0.71(-0.56%)
Oct 15, 2021 127.42 128.05 126.39 126.76 1,378,241 -0.05(-0.04%)
Oct 14, 2021 126.26 126.91 125.20 126.81 1,358,181 +1.11(+0.88%)
Oct 13, 2021 126.72 126.81 124.20 125.70 1,277,131 -1.11(-0.88%)
Oct 12, 2021 128.14 128.85 126.51 126.81 1,443,909 -1.15(-0.90%)
Oct 11, 2021 127.45 130.06 127.45 127.96 1,265,027 +1.08(+0.85%)
Oct 08, 2021 127.54 127.93 126.34 126.88 970,042 -0.46(-0.36%)
Oct 07, 2021 128.13 129.30 127.18 127.34 1,309,549 -0.15(-0.12%)
Oct 06, 2021 127.34 128.00 125.79 127.49 1,247,173 -0.64(-0.50%)
Oct 05, 2021 126.83 128.89 125.89 128.13 1,864,300 +1.52(+1.20%)
Oct 04, 2021 127.76 129.33 126.41 126.61 1,539,643 -1.11(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.