Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023	59.80	60.00	59.28	59.43	1,540,322	+0.21(+0.35%)
Mar 29, 2023	59.10	59.55	58.98	59.22	2,140,026	+0.48(+0.82%)
Mar 28, 2023	57.90	58.78	57.72	58.74	2,638,774	+0.81(+1.40%)
Mar 27, 2023	57.30	57.99	57.00	57.93	2,385,849	+1.38(+2.44%)
Mar 24, 2023	55.66	56.56	55.43	56.55	2,303,923	+0.19(+0.34%)
Mar 23, 2023	57.15	57.75	56.19	56.36	3,431,226	-0.43(-0.76%)
Mar 22, 2023	57.58	57.79	56.79	56.79	3,203,893	-0.42(-0.73%)
Mar 21, 2023	57.76	57.95	57.16	57.21	5,185,026	+0.29(+0.51%)
Mar 20, 2023	57.18	57.34	56.73	56.92	4,166,105	+0.20(+0.35%)
Mar 17, 2023	57.61	57.93	56.36	56.72	4,352,874	-1.11(-1.92%)
Mar 16, 2023	57.41	58.55	56.88	57.83	7,090,913	+0.12(+0.21%)
Mar 15, 2023	57.92	58.26	56.98	57.71	5,618,001	-1.54(-2.60%)
Mar 14, 2023	61.43	61.46	59.02	59.25	5,281,730	+0.29(+0.49%)
Mar 13, 2023	59.39	59.84	58.45	58.96	6,554,416	-1.59(-2.63%)
Mar 10, 2023	61.65	61.69	60.23	60.55	3,910,321	-1.34(-2.17%)
Mar 09, 2023	63.13	63.13	61.62	61.89	2,689,465	-1.28(-2.03%)
Mar 08, 2023	63.39	63.59	62.84	63.17	1,515,189	-0.29(-0.46%)
Mar 07, 2023	64.94	64.97	63.07	63.46	2,211,812	-1.74(-2.67%)
Mar 06, 2023	65.58	65.91	65.14	65.20	1,478,494	-0.29(-0.44%)
Mar 03, 2023	65.35	65.92	64.95	65.49	1,758,339	+0.42(+0.65%)
Mar 02, 2023	65.69	65.82	64.39	65.07	1,827,674	-1.55(-2.33%)
Mar 01, 2023	66.36	66.71	65.31	66.62	2,530,446	+0.07(+0.11%)
Feb 28, 2023	66.41	66.86	66.15	66.55	1,789,933	-0.14(-0.21%)
Feb 27, 2023	67.13	67.36	66.53	66.69	1,212,579	-0.27(-0.40%)
Feb 24, 2023	66.00	67.02	65.76	66.96	1,380,265	+0.18(+0.27%)
Feb 23, 2023	67.75	67.79	66.36	66.78	1,055,446	-0.59(-0.88%)
Feb 22, 2023	67.79	67.87	67.08	67.37	2,363,071	-0.59(-0.87%)
Feb 21, 2023	68.51	68.61	67.52	67.96	1,271,685	-0.95(-1.38%)
Feb 17, 2023	68.69	69.07	68.47	68.91	1,252,142	+0.05(+0.07%)
Feb 16, 2023	69.10	69.33	68.54	68.86	916,949	-0.62(-0.89%)
Feb 15, 2023	69.14	69.48	68.95	69.48	741,704	-0.36(-0.52%)
Feb 14, 2023	69.93	70.67	69.54	69.84	1,165,580	-0.29(-0.41%)
Feb 13, 2023	69.65	70.37	69.55	70.13	1,177,658	+0.44(+0.63%)
Feb 10, 2023	69.09	69.73	68.92	69.69	955,620	+0.87(+1.26%)
Feb 09, 2023	69.61	69.94	68.57	68.82	1,449,043	-0.22(-0.32%)
Feb 08, 2023	68.98	69.45	68.80	69.04	1,452,527	-0.22(-0.32%)
Feb 07, 2023	68.02	69.44	67.95	69.26	1,950,400	+1.05(+1.54%)
Feb 06, 2023	68.41	68.53	67.92	68.21	1,402,745	-0.74(-1.07%)
Feb 03, 2023	68.54	69.50	68.54	68.95	2,031,883	-0.10(-0.14%)
Feb 02, 2023	68.91	69.41	68.57	69.05	1,381,273	+0.21(+0.31%)
Feb 01, 2023	68.69	69.28	68.11	68.84	1,715,958	-0.38(-0.55%)
Jan 31, 2023	67.54	69.22	67.53	69.22	2,165,381	+1.52(+2.25%)
Jan 30, 2023	68.17	68.55	67.57	67.70	1,283,428	-0.97(-1.41%)
Jan 27, 2023	68.08	68.83	67.87	68.67	969,899	+0.55(+0.81%)
Jan 26, 2023	67.62	68.30	67.62	68.12	1,771,031	+0.80(+1.19%)
Jan 25, 2023	67.03	67.56	66.67	67.32	1,525,159	+0.12(+0.18%)
Jan 24, 2023	67.42	75.07	66.00	67.20	1,016,815	+0.16(+0.24%)
Jan 23, 2023	66.72	67.19	66.24	67.04	1,726,605	+0.39(+0.59%)
Jan 20, 2023	65.75	66.67	65.33	66.65	1,554,677	+0.90(+1.37%)
Jan 19, 2023	65.56	66.09	65.28	65.75	1,505,211	-0.20(-0.30%)
Jan 18, 2023	67.25	67.47	65.94	65.95	1,695,715	-1.23(-1.83%)
Jan 17, 2023	66.59	67.37	66.48	67.18	2,254,000	+0.83(+1.25%)
Jan 13, 2023	65.50	66.45	65.23	66.35	1,425,035	+0.35(+0.53%)
Jan 12, 2023	64.84	66.14	64.60	66.00	2,702,808	+1.61(+2.50%)
Jan 11, 2023	64.01	64.59	63.30	64.39	1,343,965	+0.34(+0.53%)
Jan 10, 2023	64.28	64.62	63.88	64.05	1,546,060	-0.21(-0.33%)
Jan 09, 2023	64.54	65.00	64.16	64.26	1,973,418	+0.02(+0.03%)
Jan 06, 2023	64.12	64.48	63.54	64.24	2,808,585	+0.63(+0.99%)
Jan 05, 2023	64.75	64.88	63.58	63.61	4,203,777	-1.29(-1.99%)
Jan 04, 2023	64.10	65.40	64.03	64.90	4,121,701	+1.69(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.