Stock Quote

Invesco Investment Grade Value ETF (NY: IIGV )

27.09 +0.17 (+0.63%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 27.06 27.09 27.06 27.09 482 +0.17(+0.62%)
Nov 24, 2021 26.91 26.92 26.88 26.92 994 +0.04(+0.13%)
Nov 23, 2021 26.90 26.92 26.89 26.89 4,390 -0.10(-0.38%)
Nov 22, 2021 27.07 27.11 26.99 26.99 5,687 -0.23(-0.84%)
Nov 19, 2021 27.25 27.26 27.22 27.22 6,395 +0.06(+0.21%)
Nov 18, 2021 27.15 27.16 27.16 27.16 2,084 +0.00(+0.01%)
Nov 17, 2021 27.14 27.17 27.12 27.16 7,284 +0.08(+0.31%)
Nov 16, 2021 27.09 27.09 27.07 27.07 4,307 -0.02(-0.09%)
Nov 15, 2021 27.18 27.18 27.10 27.10 695 -0.13(-0.49%)
Nov 12, 2021 27.27 27.28 27.21 27.23 5,056 +0.03(+0.11%)
Nov 11, 2021 27.22 27.22 27.20 27.20 483 -0.09(-0.33%)
Nov 10, 2021 27.43 27.29 61,699 -0.20(-0.71%)
Nov 09, 2021 27.50 27.52 27.48 27.49 3,977 +0.06(+0.21%)
Nov 08, 2021 27.46 27.46 27.41 27.43 5,430 -0.07(-0.26%)
Nov 05, 2021 27.50 27.50 27.50 27.50 1,073 +0.13(+0.46%)
Nov 04, 2021 27.36 27.40 27.36 27.38 3,572 +0.08(+0.29%)
Nov 03, 2021 27.27 27.30 27.21 27.30 5,078 +0.03(+0.09%)
Nov 02, 2021 27.29 27.32 27.26 27.27 4,282 +0.04(+0.14%)
Nov 01, 2021 27.21 27.27 27.28 27.23 10,300 -0.05(-0.19%)
Oct 29, 2021 27.22 27.31 27.21 27.28 7,256 +0.01(+0.02%)
Oct 28, 2021 27.30 27.30 27.24 27.28 4,625 -0.03(-0.12%)
Oct 27, 2021 27.29 27.35 27.26 27.31 3,087 +0.10(+0.37%)
Oct 26, 2021 27.17 27.21 4,844 +0.04(+0.15%)
Oct 25, 2021 27.16 27.19 27.15 27.17 5,794 +0.04(+0.16%)
Oct 22, 2021 27.14 27.14 27.10 27.13 7,218 +0.06(+0.20%)
Oct 21, 2021 27.09 27.10 27.06 27.07 10,433 -0.07(-0.25%)
Oct 20, 2021 27.15 27.20 27.01 27.14 39,728 -0.02(-0.07%)
Oct 19, 2021 27.19 27.20 27.16 27.16 3,694 -0.09(-0.33%)
Oct 18, 2021 27.23 27.27 27.21 27.25 5,658 -0.10(-0.38%)
Oct 15, 2021 27.36 27.39 27.35 27.36 6,374 -0.09(-0.34%)
Oct 14, 2021 27.42 27.45 27.42 27.45 1,408 +0.09(+0.32%)
Oct 13, 2021 27.34 27.36 27.33 27.36 3,223 +0.09(+0.34%)
Oct 12, 2021 27.19 27.28 27.19 27.27 78,970 +0.07(+0.26%)
Oct 11, 2021 27.22 27.22 27.20 27.20 803 -0.06(-0.21%)
Oct 08, 2021 27.26 27.27 27.26 27.26 1,674 -0.08(-0.30%)
Oct 07, 2021 27.37 27.38 27.34 27.34 470 -0.07(-0.26%)
Oct 06, 2021 27.42 27.42 27.38 27.41 1,563 -0.03(-0.09%)
Oct 05, 2021 27.45 27.45 27.42 27.44 11,591 -0.06(-0.23%)
Oct 04, 2021 27.50 27.51 27.49 27.50 39,451 -0.02(-0.08%)
Oct 01, 2021 27.51 27.53 27.51 27.52 837 +0.13(+0.47%)
Sep 30, 2021 27.41 27.42 27.31 27.39 3,221 -0.02(-0.08%)
Sep 29, 2021 27.46 27.46 27.40 27.41 5,895 -0.01(-0.03%)
Sep 28, 2021 27.50 27.50 27.39 27.42 26,622 -0.13(-0.47%)
Sep 27, 2021 27.56 27.56 27.54 27.55 4,497 -0.02(-0.08%)
Sep 24, 2021 27.58 27.58 27.56 27.57 2,589 -0.04(-0.14%)
Sep 23, 2021 27.68 27.68 27.61 27.61 3,150 -0.15(-0.54%)
Sep 22, 2021 27.74 27.76 27.74 27.76 3,955 +0.03(+0.11%)
Sep 21, 2021 27.76 27.76 27.73 27.73 2,228 -0.00(-0.00%)
Sep 20, 2021 27.67 27.73 27.67 27.73 4,498 +0.03(+0.11%)
Sep 17, 2021 27.70 27.71 27.69 27.70 954 -0.06(-0.21%)
Sep 16, 2021 27.72 27.77 27.72 27.76 7,871 -0.04(-0.14%)
Sep 15, 2021 27.78 27.81 27.78 27.80 7,190 -0.02(-0.06%)
Sep 14, 2021 27.79 27.83 27.79 27.82 6,859 +0.05(+0.19%)
Sep 13, 2021 27.78 27.78 27.76 27.76 3,370 +0.02(+0.09%)
Sep 10, 2021 27.75 27.75 27.71 27.74 6,453 -0.05(-0.18%)
Sep 09, 2021 27.73 27.79 27.73 27.79 2,800 +0.09(+0.31%)
Sep 08, 2021 27.65 27.73 27.65 27.70 4,974 +0.06(+0.23%)
Sep 07, 2021 27.63 27.65 27.63 27.64 1,735 -0.10(-0.37%)
Sep 03, 2021 27.73 27.75 27.73 27.74 5,885 -0.06(-0.21%)
Sep 02, 2021 27.78 27.80 27.77 27.80 15,236 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.