Stock Quote

Intl Corp Bond Invesco ETF (NY: PICB )

22.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 21.96 22.05 21.90 22.05 13,490 +0.12(+0.54%)
Jan 30, 2023 22.02 22.07 21.93 21.93 6,757 -0.10(-0.45%)
Jan 27, 2023 22.01 22.10 22.01 22.03 13,227 -0.16(-0.72%)
Jan 26, 2023 22.24 22.24 22.07 22.19 43,801 -0.07(-0.30%)
Jan 25, 2023 22.13 22.26 22.11 22.26 15,165 +0.21(+0.97%)
Jan 24, 2023 22.02 22.10 21.95 22.04 11,018 +0.05(+0.25%)
Jan 23, 2023 21.97 22.05 21.92 21.99 154,358 -0.03(-0.15%)
Jan 20, 2023 21.96 22.03 21.90 22.02 314,844 -0.09(-0.41%)
Jan 19, 2023 22.00 22.11 21.97 22.11 291,046 +0.08(+0.36%)
Jan 18, 2023 22.24 22.24 22.03 22.03 27,703 +0.07(+0.32%)
Jan 17, 2023 21.94 22.02 21.94 21.96 22,932 +0.05(+0.23%)
Jan 13, 2023 21.85 21.92 21.84 21.91 9,086 -0.02(-0.10%)
Jan 12, 2023 21.87 21.96 21.78 21.93 12,745 +0.28(+1.27%)
Jan 11, 2023 21.62 21.67 21.62 21.66 7,068 +0.17(+0.81%)
Jan 10, 2023 21.43 21.49 21.39 21.48 18,997 +0.01(+0.05%)
Jan 09, 2023 21.44 21.57 21.44 21.47 8,127 +0.06(+0.28%)
Jan 06, 2023 21.06 21.43 21.06 21.41 18,865 +0.38(+1.81%)
Jan 05, 2023 21.01 21.05 20.98 21.03 10,334 -0.18(-0.85%)
Jan 04, 2023 21.20 21.28 21.20 21.21 15,151 +0.28(+1.34%)
Jan 03, 2023 21.09 21.10 20.91 20.93 150,134 -0.19(-0.90%)
Dec 30, 2022 21.12 21.14 21.06 21.12 23,082 -0.02(-0.09%)
Dec 29, 2022 21.11 21.18 21.06 21.14 61,109 +0.17(+0.79%)
Dec 28, 2022 21.10 21.12 20.97 20.98 26,388 -0.08(-0.36%)
Dec 27, 2022 21.02 21.09 21.02 21.05 115,502 -0.03(-0.12%)
Dec 23, 2022 21.05 21.10 21.03 21.08 3,540 -0.02(-0.08%)
Dec 22, 2022 21.05 21.10 21.02 21.10 12,498 -0.07(-0.32%)
Dec 21, 2022 21.19 21.22 21.12 21.16 48,268 -0.03(-0.14%)
Dec 20, 2022 21.13 21.20 21.11 21.19 98,629 -0.03(-0.16%)
Dec 19, 2022 21.26 21.28 21.21 21.23 31,777 -0.08(-0.39%)
Dec 16, 2022 21.25 21.33 21.25 21.31 13,805 -0.09(-0.42%)
Dec 15, 2022 21.62 21.62 21.37 21.40 28,422 -0.34(-1.56%)
Dec 14, 2022 21.66 21.76 21.60 21.74 20,032 +0.12(+0.55%)
Dec 13, 2022 21.80 21.80 21.61 21.62 13,862 +0.17(+0.79%)
Dec 12, 2022 21.51 21.65 21.37 21.45 34,581 +0.06(+0.28%)
Dec 09, 2022 21.50 21.54 21.39 21.39 261,649 -0.20(-0.92%)
Dec 08, 2022 21.53 21.62 21.51 21.59 48,966 +0.01(+0.05%)
Dec 07, 2022 21.56 21.58 21.51 21.58 4,264 +0.10(+0.46%)
Dec 06, 2022 21.53 21.58 21.43 21.48 17,306 +0.04(+0.19%)
Dec 05, 2022 21.62 21.65 21.44 21.44 20,386 -0.23(-1.06%)
Dec 02, 2022 21.53 21.67 21.46 21.67 13,852 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.