Stock Quote

Cooper Companies (NY: COO )

399.87 USD -10.65 (-2.59%)
Official Closing Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 95.76 96.23 94.82 95.98 243,364 +0.99(+1.04%)
Oct 26, 2012 96.09 94.99 94.99 94.99 161,000 -1.08(-1.12%)
Oct 25, 2012 96.49 97.45 95.39 96.07 185,098 +0.23(+0.24%)
Oct 24, 2012 95.04 96.32 94.72 95.84 240,200 +1.45(+1.54%)
Oct 23, 2012 94.83 94.86 93.32 94.39 222,739 -1.27(-1.33%)
Oct 19, 2012 97.32 97.65 95.10 95.66 228,224 -1.77(-1.82%)
Oct 18, 2012 98.88 98.88 96.87 97.43 222,802 -1.19(-1.21%)
Oct 17, 2012 98.29 99.02 97.69 98.62 221,568 +0.27(+0.27%)
Oct 16, 2012 97.97 99.08 97.97 98.35 171,797 +0.69(+0.71%)
Oct 15, 2012 97.43 97.76 96.62 97.66 219,599 +0.79(+0.82%)
Oct 12, 2012 97.55 98.03 96.60 96.87 233,410 -0.84(-0.86%)
Oct 11, 2012 98.87 99.74 95.45 97.71 390,139 +1.47(+1.53%)
Oct 10, 2012 96.11 96.27 95.31 96.24 301,743 +0.29(+0.30%)
Oct 09, 2012 97.10 97.10 95.00 95.95 500,899 -1.02(-1.05%)
Oct 08, 2012 97.42 98.00 96.28 96.97 308,741 -1.02(-1.04%)
Oct 05, 2012 99.78 100.10 97.51 97.99 752,252 -2.68(-2.66%)
Oct 04, 2012 99.61 100.92 98.50 100.67 768,310 +1.36(+1.37%)
Oct 03, 2012 97.16 99.32 96.99 99.31 1,121,061 +2.13(+2.19%)
Oct 02, 2012 94.51 97.43 94.21 97.18 792,314 +3.14(+3.34%)
Oct 01, 2012 94.96 95.15 93.53 94.04 379,268 -0.42(-0.44%)
Sep 28, 2012 94.11 94.77 93.78 94.46 261,035 +0.18(+0.19%)
Sep 27, 2012 94.20 94.69 93.57 94.28 172,689 +0.60(+0.64%)
Sep 26, 2012 94.28 94.40 93.55 93.68 548,024 -0.81(-0.86%)
Sep 25, 2012 93.81 95.18 93.50 94.49 613,951 +1.22(+1.31%)
Sep 24, 2012 93.96 94.72 93.22 93.27 264,002 -0.49(-0.52%)
Sep 21, 2012 93.50 94.10 93.50 93.76 479,119 +0.18(+0.19%)
Sep 20, 2012 93.07 94.26 92.86 93.58 309,814 +0.25(+0.27%)
Sep 19, 2012 93.68 93.83 93.16 93.33 268,061 -0.12(-0.13%)
Sep 18, 2012 93.47 94.58 93.37 93.45 434,822 -0.33(-0.35%)
Sep 17, 2012 93.69 94.56 93.54 93.78 342,408 -0.04(-0.04%)
Sep 14, 2012 94.79 95.36 93.51 93.82 355,937 -1.01(-1.07%)
Sep 13, 2012 94.31 95.23 92.11 94.83 495,735 +0.85(+0.90%)
Sep 12, 2012 94.60 95.92 93.75 93.98 1,040,299 -0.62(-0.66%)
Sep 11, 2012 92.72 94.80 92.72 94.60 693,937 +1.59(+1.71%)
Sep 10, 2012 93.81 94.00 91.54 93.01 763,707 -0.32(-0.34%)
Sep 07, 2012 93.15 94.89 92.63 93.33 2,152,280 +7.30(+8.49%)
Sep 06, 2012 85.22 86.64 84.76 86.03 577,409 +1.40(+1.65%)
Sep 05, 2012 85.00 85.00 84.12 84.63 342,747 -0.30(-0.35%)
Sep 04, 2012 83.84 85.35 83.03 84.93 327,333 +1.08(+1.29%)
Aug 31, 2012 83.60 84.41 82.26 83.85 236,692 +0.69(+0.83%)
Aug 30, 2012 82.84 83.68 82.60 83.16 244,876 -0.07(-0.08%)
Aug 29, 2012 83.40 84.08 83.21 83.23 248,579 -0.01(-0.01%)
Aug 27, 2012 83.08 84.72 82.74 83.24 413,943 +0.64(+0.77%)
Aug 24, 2012 81.63 82.87 81.40 82.60 172,965 +0.76(+0.93%)
Aug 23, 2012 81.78 82.21 80.82 81.84 242,274 -0.20(-0.24%)
Aug 22, 2012 81.35 82.59 81.17 82.04 393,261 +0.42(+0.51%)
Aug 21, 2012 81.60 82.49 81.33 81.62 288,868 +0.02(+0.02%)
Aug 20, 2012 82.76 83.01 81.12 81.60 274,646 -1.32(-1.59%)
Aug 17, 2012 81.85 83.08 81.75 82.92 294,514 +1.22(+1.49%)
Aug 16, 2012 81.51 82.06 80.62 81.70 292,942 -0.05(-0.06%)
Aug 15, 2012 80.19 82.06 79.11 81.75 438,600 +3.58(+4.58%)
Aug 14, 2012 78.30 78.42 77.77 78.17 165,508 +0.05(+0.06%)
Aug 13, 2012 77.96 78.46 77.75 78.12 239,078 +0.12(+0.15%)
Aug 10, 2012 77.83 78.27 77.73 78.00 156,755 -0.15(-0.19%)
Aug 09, 2012 76.83 78.21 76.83 78.15 378,583 +1.20(+1.56%)
Aug 08, 2012 75.97 77.05 75.97 76.95 212,052 +0.61(+0.80%)
Aug 07, 2012 75.17 76.78 75.17 76.34 530,633 +1.24(+1.65%)
Aug 06, 2012 72.66 75.46 72.64 75.10 496,348 +2.50(+3.44%)
Aug 03, 2012 73.35 73.78 72.51 72.60 762,384 +0.31(+0.43%)
Aug 02, 2012 73.45 73.45 71.40 72.29 928,176 -1.50(-2.03%)
Aug 01, 2012 75.58 76.11 73.53 73.79 518,671 -1.47(-1.95%)
Jul 31, 2012 76.19 76.79 75.19 75.26 291,293 -1.09(-1.43%)
Jul 30, 2012 75.93 76.51 75.81 76.35 295,816 +0.35(+0.46%)
Jul 27, 2012 75.59 76.36 74.82 76.00 373,093 +0.96(+1.28%)
Jul 26, 2012 76.35 76.80 74.75 75.04 411,585 -0.50(-0.66%)
Jul 25, 2012 73.84 75.85 73.84 75.54 672,156 +1.75(+2.37%)
Jul 24, 2012 74.52 74.84 73.05 73.79 291,046 -0.39(-0.53%)
Jul 23, 2012 75.08 75.31 73.23 74.18 333,431 -1.32(-1.75%)
Jul 20, 2012 76.78 76.93 75.49 75.50 438,388 -1.70(-2.20%)
Jul 19, 2012 77.03 77.34 76.15 77.20 405,253 +0.15(+0.19%)
Jul 18, 2012 76.53 77.74 76.29 77.05 328,105 +0.50(+0.65%)
Jul 17, 2012 77.13 77.54 76.15 76.55 386,072 -0.52(-0.67%)
Jul 16, 2012 78.87 78.87 76.90 77.07 320,777 -1.86(-2.36%)
Jul 13, 2012 77.38 79.17 77.38 78.93 681,880 +1.55(+2.00%)
Jul 12, 2012 77.64 77.92 76.58 77.38 589,263 -0.92(-1.17%)
Jul 11, 2012 75.62 78.55 72.44 78.30 914,789 +1.60(+2.09%)
Jul 10, 2012 77.78 78.17 76.42 76.70 541,050 -0.57(-0.74%)
Jul 09, 2012 77.26 77.66 76.85 77.27 690,832 -0.25(-0.32%)
Jul 06, 2012 77.82 78.09 77.13 77.52 437,375 -0.87(-1.11%)
Jul 05, 2012 79.82 79.93 78.38 78.39 539,994 -1.45(-1.82%)
Jul 03, 2012 80.00 80.02 79.17 79.84 675,311 -0.11(-0.14%)
Jul 02, 2012 79.63 80.96 79.63 79.95 822,220 +0.19(+0.24%)
Jun 29, 2012 78.72 80.17 78.53 79.76 1,006,619 +2.43(+3.14%)
Jun 28, 2012 78.62 78.77 76.31 77.33 797,144 -1.40(-1.78%)
Jun 27, 2012 78.80 79.43 78.50 78.73 428,858 +0.12(+0.15%)
Jun 26, 2012 78.82 79.83 78.54 78.61 356,942 -0.10(-0.13%)
Jun 25, 2012 79.85 80.04 78.64 78.71 597,415 -1.89(-2.34%)
Jun 22, 2012 79.75 80.81 79.50 80.60 496,967 +1.09(+1.37%)
Jun 21, 2012 79.60 80.69 79.41 79.51 594,947 -0.10(-0.13%)
Jun 20, 2012 79.17 80.02 78.95 79.61 412,371 +0.19(+0.24%)
Jun 19, 2012 79.39 80.11 78.94 79.42 489,699 -0.02(-0.03%)
Jun 18, 2012 78.70 80.06 78.39 79.44 475,481 +0.49(+0.62%)
Jun 15, 2012 78.42 79.54 78.42 78.95 657,567 +1.36(+1.75%)
Jun 14, 2012 77.96 78.60 77.39 77.59 530,484 -0.21(-0.27%)
Jun 13, 2012 78.65 79.28 77.49 77.80 359,669 -0.87(-1.11%)
Jun 12, 2012 78.17 79.10 77.70 78.67 392,636 +0.64(+0.82%)
Jun 11, 2012 79.24 79.36 77.87 78.03 1,065,551 -0.79(-1.00%)
Jun 08, 2012 75.67 79.33 75.41 78.82 2,431,912 -1.24(-1.55%)
Jun 07, 2012 82.86 83.27 80.05 80.06 816,724 -2.09(-2.54%)
Jun 06, 2012 81.95 82.34 81.72 82.15 448,285 +0.90(+1.11%)
Jun 05, 2012 79.06 81.54 78.63 81.25 562,890 +1.95(+2.46%)
Jun 04, 2012 82.67 82.67 78.95 79.30 1,014,557 -3.57(-4.31%)
Jun 01, 2012 83.97 84.38 82.45 82.87 1,443,290 -2.31(-2.71%)
May 31, 2012 85.05 85.46 84.40 85.18 903,295 -0.15(-0.18%)
May 30, 2012 85.22 85.87 84.39 85.33 440,514 -0.39(-0.45%)
May 29, 2012 86.23 86.26 85.57 85.72 420,465 +0.19(+0.22%)
May 25, 2012 85.88 86.36 85.23 85.53 348,742 -0.21(-0.24%)
May 24, 2012 85.93 87.61 85.42 85.74 469,291 -0.02(-0.02%)
May 23, 2012 85.43 86.03 84.95 85.76 509,020 -0.11(-0.13%)
May 22, 2012 86.65 87.42 85.49 85.87 258,426 -0.45(-0.52%)
May 21, 2012 85.03 86.60 84.36 86.32 454,744 +1.35(+1.59%)
May 18, 2012 85.84 86.04 84.74 84.97 863,830 -0.78(-0.91%)
May 17, 2012 86.73 86.99 85.41 85.75 443,900 -0.90(-1.04%)
May 16, 2012 86.94 87.33 86.37 86.65 289,807 -0.25(-0.29%)
May 15, 2012 87.54 88.02 86.56 86.90 204,793 -0.52(-0.59%)
May 14, 2012 87.47 88.19 86.83 87.42 162,670 -0.75(-0.85%)
May 11, 2012 87.58 89.24 87.40 88.17 330,514 -0.11(-0.12%)
May 10, 2012 87.65 88.44 87.09 88.28 237,077 +1.31(+1.51%)
May 09, 2012 87.28 87.36 86.14 86.97 189,763 -0.90(-1.02%)
May 08, 2012 86.60 88.15 85.89 87.87 309,748 +0.65(+0.75%)
May 07, 2012 86.65 87.35 86.06 87.22 336,979 +0.22(+0.25%)
May 04, 2012 88.15 88.15 86.86 87.00 267,508 -1.41(-1.59%)
May 03, 2012 87.54 89.31 87.54 88.41 1,130,446 +0.63(+0.72%)
May 02, 2012 87.90 88.35 87.33 87.78 483,616 -0.45(-0.51%)
May 01, 2012 88.00 89.23 87.47 88.23 299,792 +0.06(+0.07%)
Apr 30, 2012 88.28 88.61 87.68 88.17 361,529 -0.39(-0.44%)
Apr 27, 2012 86.90 88.74 86.12 88.56 429,093 +2.09(+2.42%)
Apr 26, 2012 86.61 87.07 85.54 86.47 394,260 -0.22(-0.25%)
Apr 25, 2012 86.34 87.54 86.18 86.69 501,712 +1.06(+1.24%)
Apr 24, 2012 85.22 85.89 84.77 85.63 363,977 +0.35(+0.41%)
Apr 23, 2012 84.00 85.47 83.86 85.28 380,789 -0.20(-0.23%)
Apr 20, 2012 86.35 87.18 85.41 85.48 494,668 -0.38(-0.44%)
Apr 19, 2012 85.00 86.11 84.51 85.86 575,370 +0.93(+1.10%)
Apr 18, 2012 83.89 85.00 83.80 84.93 467,000 +0.77(+0.91%)
Apr 17, 2012 83.00 84.82 83.00 84.16 341,891 +1.62(+1.96%)
Apr 16, 2012 83.40 83.71 82.38 82.54 277,017 -0.43(-0.52%)
Apr 13, 2012 83.27 83.49 82.52 82.97 337,738 -0.66(-0.79%)
Apr 12, 2012 81.78 83.82 81.78 83.63 490,086 +1.74(+2.12%)
Apr 11, 2012 82.02 82.37 81.22 81.89 314,994 +0.36(+0.44%)
Apr 10, 2012 82.37 83.13 81.46 81.53 627,608 -1.17(-1.41%)
Apr 09, 2012 82.48 82.88 82.14 82.70 492,552 -1.06(-1.27%)
Apr 05, 2012 80.84 84.11 80.62 83.76 865,746 +3.08(+3.82%)
Apr 04, 2012 80.55 80.79 80.16 80.68 347,106 -0.87(-1.07%)
Apr 03, 2012 81.98 81.98 80.92 81.55 304,369 -0.70(-0.85%)
Apr 02, 2012 81.34 82.41 80.65 82.25 495,062 +0.54(+0.66%)
Mar 30, 2012 81.50 82.11 80.85 81.71 740,360 +0.46(+0.57%)
Mar 29, 2012 79.80 81.87 79.43 81.25 467,991 +0.82(+1.02%)
Mar 28, 2012 80.00 80.51 79.86 80.43 368,206 +0.46(+0.58%)
Mar 27, 2012 80.10 80.25 79.67 79.97 274,950 -0.03(-0.04%)
Mar 26, 2012 79.10 80.31 79.10 80.00 249,674 +1.10(+1.39%)
Mar 23, 2012 78.87 79.46 78.68 78.90 187,585 -0.10(-0.13%)
Mar 22, 2012 77.90 79.10 77.63 79.00 348,239 +0.74(+0.95%)
Mar 21, 2012 78.37 78.64 77.71 78.26 252,392 -0.14(-0.18%)
Mar 20, 2012 79.38 79.38 78.19 78.40 334,705 -1.16(-1.46%)
Mar 19, 2012 80.60 80.60 79.37 79.56 554,604 -1.22(-1.51%)
Mar 16, 2012 80.68 80.98 80.47 80.78 322,720 -0.05(-0.06%)
Mar 15, 2012 80.95 81.14 79.89 80.83 279,673 -0.33(-0.41%)
Mar 14, 2012 79.88 82.23 79.88 81.16 516,604 +1.06(+1.32%)
Mar 13, 2012 79.82 80.81 79.00 80.10 410,396 +0.52(+0.65%)
Mar 12, 2012 81.27 81.28 79.23 79.58 964,609 -2.38(-2.90%)
Mar 09, 2012 83.15 83.85 80.95 81.96 1,451,914 +3.03(+3.84%)
Mar 08, 2012 79.11 79.47 78.25 78.93 606,622 +0.64(+0.82%)
Mar 07, 2012 77.80 79.06 77.66 78.29 411,832 +0.79(+1.02%)
Mar 06, 2012 77.50 77.66 76.50 77.50 452,529 -0.85(-1.08%)
Mar 05, 2012 78.43 78.98 77.67 78.35 410,954 -0.15(-0.19%)
Mar 02, 2012 79.41 79.80 78.41 78.50 316,893 -1.07(-1.34%)
Mar 01, 2012 79.66 80.31 78.83 79.57 321,182 +0.09(+0.11%)
Feb 29, 2012 80.46 80.92 79.47 79.48 391,158 -0.60(-0.75%)
Feb 28, 2012 80.02 80.91 79.43 80.08 329,360 +0.39(+0.49%)
Feb 27, 2012 78.90 80.06 78.21 79.69 314,290 +0.43(+0.54%)
Feb 24, 2012 79.09 79.56 78.34 79.26 318,024 +0.08(+0.10%)
Feb 23, 2012 78.09 80.29 78.07 79.18 471,216 +1.06(+1.36%)
Feb 22, 2012 77.94 78.38 77.50 78.12 375,698 +0.03(+0.04%)
Feb 21, 2012 78.24 78.30 77.76 78.09 294,121 -0.12(-0.15%)
Feb 17, 2012 78.58 78.75 77.26 78.21 274,209 +0.12(+0.15%)
Feb 16, 2012 75.64 78.79 75.15 78.09 507,572 +3.05(+4.06%)
Feb 15, 2012 74.78 75.13 74.21 75.04 357,414 +0.57(+0.77%)
Feb 14, 2012 74.73 74.88 73.99 74.47 236,455 -0.50(-0.67%)
Feb 13, 2012 75.00 75.04 74.41 74.97 352,982 +0.58(+0.78%)
Feb 10, 2012 73.28 74.76 72.72 74.39 245,835 +0.47(+0.64%)
Feb 09, 2012 75.29 75.30 73.33 73.92 280,425 -1.08(-1.44%)
Feb 08, 2012 75.27 75.80 74.09 75.00 319,919 -0.23(-0.31%)
Feb 07, 2012 76.33 76.41 74.99 75.23 351,006 -1.07(-1.40%)
Feb 06, 2012 75.74 76.63 75.23 76.30 501,027 +0.22(+0.29%)
Feb 03, 2012 75.21 76.24 74.96 76.08 311,971 +1.63(+2.19%)
Feb 02, 2012 75.10 75.19 74.03 74.45 302,873 -0.28(-0.37%)
Feb 01, 2012 72.66 76.43 72.41 74.73 650,407 +2.59(+3.59%)
Jan 31, 2012 72.92 73.28 71.81 72.14 322,553 -0.55(-0.76%)
Jan 30, 2012 71.85 72.85 70.65 72.69 334,432 +0.56(+0.78%)
Jan 27, 2012 71.67 72.32 71.36 72.13 90,140 +0.35(+0.49%)
Jan 26, 2012 72.38 73.01 71.50 71.78 309,394 -0.41(-0.57%)
Jan 25, 2012 70.39 72.28 70.31 72.19 379,885 +1.46(+2.06%)
Jan 24, 2012 68.46 70.88 67.98 70.73 407,008 +1.99(+2.89%)
Jan 23, 2012 70.27 70.42 68.17 68.74 388,795 -1.66(-2.36%)
Jan 20, 2012 70.81 70.95 70.00 70.40 185,813 -0.47(-0.66%)
Jan 19, 2012 70.04 71.29 69.87 70.87 411,974 +1.10(+1.58%)
Jan 18, 2012 69.31 69.81 68.80 69.77 252,395 +0.55(+0.79%)
Jan 17, 2012 71.98 71.98 69.18 69.22 338,163 -1.65(-2.33%)
Jan 13, 2012 69.69 70.90 69.28 70.87 262,729 +0.47(+0.67%)
Jan 12, 2012 70.80 70.94 69.55 70.40 272,988 -0.39(-0.55%)
Jan 11, 2012 69.02 71.07 69.02 70.79 440,095 +1.25(+1.80%)
Jan 10, 2012 70.08 70.17 69.21 69.54 539,066 +0.35(+0.51%)
Jan 09, 2012 70.37 70.72 69.05 69.19 696,019 -0.59(-0.85%)
Jan 06, 2012 70.35 71.38 68.96 69.78 612,625 -0.31(-0.44%)
Jan 05, 2012 70.44 70.50 69.01 70.09 454,199 -0.63(-0.89%)
Jan 04, 2012 70.60 71.04 70.25 70.72 363,506 +0.20(+0.28%)
Dec 30, 2011 71.10 71.10 70.45 70.52 216,682 -0.58(-0.82%)
Dec 29, 2011 70.07 71.22 69.86 71.10 219,047 +1.40(+2.01%)
Dec 28, 2011 70.34 70.56 69.25 69.70 209,620 -0.88(-1.25%)
Dec 27, 2011 70.25 71.00 70.01 70.58 235,392 +0.37(+0.53%)
Dec 23, 2011 70.68 70.72 69.64 70.21 395,752 -0.27(-0.38%)
Dec 21, 2011 70.20 70.73 69.56 70.48 414,842 -0.09(-0.13%)
Dec 20, 2011 69.48 70.81 69.33 70.57 784,566 +2.08(+3.04%)
Dec 19, 2011 68.43 69.22 67.31 68.49 939,955 +0.12(+0.18%)
Dec 16, 2011 67.63 69.11 66.89 68.37 1,032,083 +1.79(+2.69%)
Dec 15, 2011 66.52 67.66 66.38 66.58 529,611 +0.62(+0.94%)
Dec 14, 2011 64.36 67.17 64.30 65.96 899,900 +1.34(+2.07%)
Dec 13, 2011 67.49 68.16 64.18 64.62 1,060,537 -2.37(-3.54%)
Dec 12, 2011 67.45 68.13 66.39 66.99 770,273 -0.82(-1.21%)
Dec 09, 2011 63.49 69.78 63.00 67.81 4,172,458 +9.65(+16.59%)
Dec 08, 2011 58.30 59.24 58.02 58.16 809,815 -0.45(-0.77%)
Dec 07, 2011 59.58 59.84 57.38 58.61 2,253,850 -1.22(-2.04%)
Dec 06, 2011 60.12 60.47 58.46 59.83 1,060,289 -0.77(-1.27%)
Dec 05, 2011 60.86 62.73 60.07 60.60 943,331 +0.63(+1.05%)
Dec 02, 2011 61.38 62.15 59.64 59.97 593,728 -1.41(-2.30%)
Dec 01, 2011 61.22 62.28 60.77 61.38 403,829 +0.12(+0.20%)
Nov 30, 2011 60.45 61.31 60.29 61.26 966,045 +2.40(+4.08%)
Nov 29, 2011 59.77 60.31 58.51 58.86 713,451 -0.45(-0.76%)
Nov 28, 2011 59.05 60.51 58.80 59.31 770,384 +1.85(+3.22%)
Nov 25, 2011 57.76 57.94 57.22 57.46 180,637 -0.43(-0.74%)
Nov 23, 2011 57.40 58.14 56.94 57.89 782,043 +0.23(+0.40%)
Nov 22, 2011 57.36 58.01 56.70 57.66 735,670 +0.48(+0.84%)
Nov 21, 2011 57.06 57.77 56.50 57.18 792,666 -1.07(-1.84%)
Nov 18, 2011 58.58 58.70 57.02 58.25 908,744 -0.34(-0.58%)
Nov 17, 2011 58.52 58.85 57.30 58.59 1,735,252 -0.26(-0.44%)
Nov 16, 2011 55.28 59.85 55.00 58.85 4,230,826 +2.21(+3.90%)
Nov 15, 2011 64.85 65.09 52.60 56.64 11,167,363 -8.31(-12.79%)
Nov 14, 2011 66.64 66.91 64.81 64.95 645,885 -2.06(-3.07%)
Nov 11, 2011 66.84 67.70 66.57 67.01 309,516 +0.84(+1.27%)
Nov 10, 2011 66.80 67.23 66.00 66.17 469,227 +0.05(+0.08%)
Nov 09, 2011 66.19 66.79 65.28 66.12 592,000 -1.66(-2.45%)
Nov 08, 2011 67.79 68.06 66.70 67.78 602,507 +0.46(+0.68%)
Nov 07, 2011 66.00 67.42 65.43 67.32 596,118 +1.16(+1.75%)
Nov 04, 2011 68.57 68.72 65.83 66.16 795,278 -3.18(-4.59%)
Nov 03, 2011 69.16 70.02 68.26 69.34 420,421 +1.04(+1.52%)
Nov 02, 2011 67.64 69.24 66.76 68.30 473,442 +1.50(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.