Stock Quote

Amneal Pharmaceuticals Inc (NY: AMRX )

2.290 -0.030 (-1.29%)
Streaming Delayed Price Updated: 2:32 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 2.400 2.475 2.270 2.320 3,036,801 -0.09(-3.73%)
Dec 06, 2022 2.340 2.430 2.240 2.410 4,068,794 +0.04(+1.69%)
Dec 05, 2022 2.420 2.470 2.260 2.370 2,419,223 -0.06(-2.47%)
Dec 02, 2022 2.540 2.570 2.422 2.430 1,126,214 -0.14(-5.45%)
Dec 01, 2022 2.570 2.620 2.530 2.570 942,343 +0.01(+0.39%)
Nov 30, 2022 2.610 2.610 2.420 2.560 1,261,767 -0.05(-1.92%)
Nov 29, 2022 2.430 2.650 2.410 2.610 1,321,022 +0.19(+7.85%)
Nov 28, 2022 2.340 2.430 2.340 2.420 648,546 +0.03(+1.26%)
Nov 25, 2022 2.410 2.415 2.370 2.390 120,137 -0.03(-1.24%)
Nov 23, 2022 2.380 2.440 2.355 2.420 502,988 +0.06(+2.54%)
Nov 22, 2022 2.240 2.380 2.205 2.360 874,095 +0.10(+4.42%)
Nov 21, 2022 2.240 2.270 2.200 2.260 466,141 +0.02(+0.89%)
Nov 18, 2022 2.250 2.285 2.210 2.240 474,189 +0.05(+2.28%)
Nov 17, 2022 2.190 2.220 2.160 2.190 389,070 -0.04(-1.79%)
Nov 16, 2022 2.300 2.317 2.190 2.230 745,795 -0.07(-3.04%)
Nov 15, 2022 2.440 2.455 2.290 2.300 953,977 -0.07(-2.95%)
Nov 14, 2022 2.490 2.520 2.360 2.370 698,282 -0.09(-3.66%)
Nov 11, 2022 2.380 2.490 2.365 2.460 1,121,063 +0.08(+3.36%)
Nov 10, 2022 2.370 2.435 2.245 2.380 1,468,554 +0.13(+5.78%)
Nov 09, 2022 2.300 2.390 2.230 2.250 1,336,813 -0.08(-3.43%)
Nov 08, 2022 2.350 2.475 2.320 2.330 1,218,950 -0.02(-0.85%)
Nov 07, 2022 2.100 2.490 2.100 2.350 2,061,766 +0.23(+10.85%)
Nov 04, 2022 2.140 2.160 1.982 2.120 903,362 +0.04(+1.92%)
Nov 03, 2022 2.080 2.080 1.990 2.080 2,470,054 -0.03(-1.42%)
Nov 02, 2022 2.350 2.350 2.100 2.110 1,769,834 -0.22(-9.44%)
Nov 01, 2022 2.280 2.385 2.250 2.330 1,138,299 +0.13(+5.91%)
Oct 31, 2022 2.330 2.380 2.200 2.200 806,719 -0.14(-5.98%)
Oct 28, 2022 2.280 2.350 2.255 2.340 941,685 +0.11(+4.93%)
Oct 27, 2022 2.340 2.350 2.220 2.230 585,930 -0.08(-3.46%)
Oct 26, 2022 2.250 2.350 2.220 2.310 379,699 +0.07(+3.12%)
Oct 25, 2022 2.150 2.265 2.140 2.240 466,558 +0.07(+3.23%)
Oct 24, 2022 2.140 2.180 2.090 2.170 457,459 +0.05(+2.36%)
Oct 21, 2022 2.170 2.180 2.070 2.120 864,190 -0.04(-1.85%)
Oct 20, 2022 2.170 2.270 2.150 2.160 812,984 -0.03(-1.37%)
Oct 19, 2022 2.100 2.200 2.095 2.190 771,002 +0.07(+3.30%)
Oct 18, 2022 2.090 2.180 2.081 2.120 524,964 +0.06(+2.91%)
Oct 17, 2022 2.000 2.080 1.981 2.060 639,098 +0.10(+5.10%)
Oct 14, 2022 2.040 2.050 1.950 1.960 721,119 -0.04(-2.00%)
Oct 13, 2022 2.010 2.060 1.980 2.000 796,730 -0.03(-1.48%)
Oct 12, 2022 2.090 2.095 2.030 2.030 618,768 -0.03(-1.46%)
Oct 11, 2022 2.020 2.090 1.950 2.060 854,672 +0.03(+1.48%)
Oct 10, 2022 2.150 2.160 2.030 2.030 500,227 -0.10(-4.69%)
Oct 07, 2022 2.220 2.220 2.090 2.130 424,209 -0.09(-4.05%)
Oct 06, 2022 2.250 2.290 2.170 2.220 550,721 -0.01(-0.45%)
Oct 05, 2022 2.190 2.240 2.155 2.230 613,006 +0.00(+0.00%)
Oct 04, 2022 2.150 2.260 2.140 2.230 940,248 +0.15(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.