Stock Quote

Despegar.com Corp (NY: DESP )

13.03 USD +0.33 (+2.60%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 12.91 13.48 12.60 13.03 313,338 +0.33(+2.60%)
May 13, 2021 12.33 12.77 12.33 12.70 299,444 +0.34(+2.75%)
May 12, 2021 12.73 12.87 12.33 12.36 322,268 -0.65(-5.00%)
May 11, 2021 12.44 13.10 12.36 13.01 316,925 +0.17(+1.32%)
May 10, 2021 13.17 13.27 12.82 12.84 257,437 -0.49(-3.68%)
May 07, 2021 12.84 13.90 12.84 13.33 285,663 +0.56(+4.39%)
May 06, 2021 13.05 13.13 12.48 12.77 327,309 -0.28(-2.15%)
May 05, 2021 12.93 13.16 12.69 13.05 617,804 +0.28(+2.19%)
May 04, 2021 13.22 13.22 12.38 12.77 268,849 -0.59(-4.42%)
May 03, 2021 13.39 13.44 13.20 13.36 255,373 +0.12(+0.91%)
Apr 30, 2021 13.56 13.67 13.21 13.24 241,800 -0.55(-3.99%)
Apr 29, 2021 14.23 14.23 13.63 13.79 232,655 -0.21(-1.50%)
Apr 28, 2021 13.90 14.09 13.56 14.00 162,556 -0.01(-0.07%)
Apr 27, 2021 13.92 14.31 13.92 14.01 333,321 +0.20(+1.45%)
Apr 26, 2021 13.68 14.07 13.68 13.81 155,561 +0.16(+1.17%)
Apr 23, 2021 13.64 13.85 13.50 13.65 283,100 +0.11(+0.81%)
Apr 22, 2021 13.33 13.70 13.16 13.54 256,517 +0.27(+2.03%)
Apr 21, 2021 12.60 13.31 12.45 13.27 594,534 +0.66(+5.23%)
Apr 20, 2021 12.69 12.69 12.03 12.61 1,298,149 -0.09(-0.71%)
Apr 19, 2021 12.79 13.01 12.51 12.70 517,307 -0.29(-2.23%)
Apr 16, 2021 12.80 13.07 12.49 12.99 644,500 +0.29(+2.28%)
Apr 15, 2021 13.07 13.15 12.47 12.70 537,335 -0.29(-2.23%)
Apr 14, 2021 13.30 13.38 12.83 12.99 459,051 -0.20(-1.52%)
Apr 13, 2021 13.20 13.26 12.82 13.19 452,897 +0.06(+0.46%)
Apr 12, 2021 13.83 13.85 12.80 13.13 592,604 -0.75(-5.40%)
Apr 09, 2021 13.58 13.97 13.35 13.88 324,800 +0.17(+1.24%)
Apr 08, 2021 13.57 13.78 13.09 13.71 1,073,093 +0.37(+2.77%)
Apr 07, 2021 14.10 14.21 13.34 13.34 281,896 -0.68(-4.85%)
Apr 06, 2021 14.00 14.22 13.90 14.02 505,356 -0.06(-0.43%)
Apr 05, 2021 14.49 14.65 14.03 14.08 564,296 -0.17(-1.19%)
Apr 01, 2021 13.95 14.42 13.95 14.25 635,300 +0.62(+4.55%)
Mar 31, 2021 13.45 13.88 13.28 13.63 462,543 +0.34(+2.56%)
Mar 30, 2021 13.24 13.70 13.12 13.29 356,453 -0.07(-0.52%)
Mar 29, 2021 13.29 13.62 13.11 13.36 996,116 -0.03(-0.22%)
Mar 26, 2021 13.81 14.20 12.85 13.39 363,800 -0.29(-2.12%)
Mar 25, 2021 13.20 13.97 12.85 13.68 740,284 +0.24(+1.79%)
Mar 24, 2021 14.44 14.45 13.35 13.44 1,024,280 -0.87(-6.08%)
Mar 23, 2021 14.95 15.01 14.21 14.31 647,378 -0.80(-5.29%)
Mar 22, 2021 16.69 16.69 14.92 15.11 371,740 -1.63(-9.74%)
Mar 19, 2021 16.64 16.84 16.23 16.74 518,700 +0.10(+0.60%)
Mar 18, 2021 17.28 17.50 16.54 16.64 643,074 -0.92(-5.24%)
Mar 17, 2021 16.59 17.66 16.46 17.56 735,299 +0.61(+3.60%)
Mar 16, 2021 16.40 17.48 16.16 16.95 1,460,371 +1.41(+9.07%)
Mar 15, 2021 15.22 15.65 14.85 15.54 658,500 +0.25(+1.64%)
Mar 12, 2021 14.81 15.55 14.50 15.29 617,900 +0.55(+3.73%)
Mar 11, 2021 13.62 14.94 13.28 14.74 1,445,480 +1.95(+15.25%)
Mar 10, 2021 12.55 12.89 12.36 12.79 439,498 +0.22(+1.75%)
Mar 09, 2021 12.24 12.61 11.96 12.57 585,050 +0.44(+3.63%)
Mar 08, 2021 12.90 12.94 12.06 12.13 302,526 -0.76(-5.90%)
Mar 05, 2021 12.74 13.06 11.83 12.89 472,400 +0.49(+3.95%)
Mar 04, 2021 12.78 12.78 12.06 12.40 625,175 -0.28(-2.21%)
Mar 03, 2021 13.01 13.13 12.48 12.68 447,128 -0.46(-3.50%)
Mar 02, 2021 12.95 13.51 12.89 13.14 342,296 +0.11(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.