Stock Quote

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

22.79 USD -0.02 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 22.61 22.94 22.18 22.79 29,398,643 -0.02(-0.09%)
Oct 14, 2021 23.36 23.49 22.79 22.81 33,933,488 -1.33(-5.51%)
Oct 13, 2021 24.48 25.01 24.08 24.14 38,503,784 -0.47(-1.91%)
Oct 12, 2021 24.72 25.19 24.34 24.61 24,699,421 -0.51(-2.03%)
Oct 11, 2021 25.00 25.14 24.15 25.12 26,980,375 +0.33(+1.33%)
Oct 08, 2021 24.95 25.19 24.60 24.79 32,690,530 -0.47(-1.86%)
Oct 07, 2021 25.77 25.77 25.18 25.26 27,052,575 -0.95(-3.62%)
Oct 06, 2021 27.19 28.28 26.15 26.21 52,499,649 -0.34(-1.28%)
Oct 05, 2021 27.34 27.55 26.04 26.55 32,772,341 -1.02(-3.70%)
Oct 04, 2021 26.85 28.50 26.61 27.57 56,752,596 +0.75(+2.80%)
Oct 01, 2021 27.23 28.19 26.15 26.82 42,129,489 -1.01(-3.63%)
Sep 30, 2021 27.07 28.33 26.44 27.83 59,416,247 +0.02(+0.07%)
Sep 29, 2021 27.24 28.04 26.91 27.81 45,654,546 +0.40(+1.46%)
Sep 28, 2021 25.87 27.98 25.63 27.41 76,137,149 +2.59(+10.44%)
Sep 27, 2021 24.74 25.05 24.37 24.82 25,983,600 +0.24(+0.98%)
Sep 24, 2021 25.98 26.03 24.54 24.58 34,217,540 -0.78(-3.08%)
Sep 23, 2021 26.20 26.25 25.25 25.36 47,042,671 -1.71(-6.32%)
Sep 22, 2021 27.92 28.31 26.49 27.07 54,930,965 -1.79(-6.20%)
Sep 21, 2021 28.90 30.37 28.21 28.86 54,021,950 -0.88(-2.96%)
Sep 20, 2021 28.92 32.39 28.25 29.74 102,634,739 +2.93(+10.93%)
Sep 17, 2021 25.30 26.90 25.13 26.81 45,550,352 +1.63(+6.47%)
Sep 16, 2021 25.58 26.18 24.91 25.18 36,436,522 -0.25(-0.98%)
Sep 15, 2021 25.97 26.54 25.24 25.43 33,426,687 -1.03(-3.89%)
Sep 14, 2021 25.70 26.90 25.51 26.46 41,887,547 +0.37(+1.42%)
Sep 13, 2021 25.89 27.31 25.76 26.09 45,870,694 -0.97(-3.58%)
Sep 10, 2021 25.15 27.22 24.92 27.06 37,098,520 +1.01(+3.88%)
Sep 09, 2021 25.72 26.17 24.96 26.05 29,219,702 +0.54(+2.12%)
Sep 08, 2021 26.04 26.45 25.44 25.51 28,286,298 -0.04(-0.16%)
Sep 07, 2021 25.12 25.79 25.09 25.55 23,390,580 +0.61(+2.45%)
Sep 03, 2021 25.20 25.43 24.73 24.94 27,497,820 +0.17(+0.69%)
Sep 02, 2021 24.57 25.26 24.51 24.77 24,536,261 -0.05(-0.20%)
Sep 01, 2021 25.33 25.55 24.65 24.82 19,202,976 -0.67(-2.63%)
Aug 31, 2021 25.75 25.97 25.45 25.49 15,934,201 -0.10(-0.39%)
Aug 30, 2021 25.54 25.89 25.42 25.59 19,099,173 -0.26(-1.01%)
Aug 27, 2021 26.84 26.85 25.65 25.85 26,675,317 -1.40(-5.14%)
Aug 26, 2021 26.50 27.58 26.27 27.25 35,927,760 +1.12(+4.29%)
Aug 25, 2021 26.62 26.76 26.04 26.13 14,720,547 -0.58(-2.17%)
Aug 24, 2021 26.68 26.92 26.53 26.71 16,821,048 -0.10(-0.37%)
Aug 23, 2021 26.99 27.00 26.36 26.81 23,721,515 -0.95(-3.42%)
Aug 20, 2021 29.56 29.71 27.53 27.76 34,256,395 -2.25(-7.51%)
Aug 19, 2021 30.41 30.90 28.93 30.01 73,889,025 +0.94(+3.25%)
Aug 18, 2021 27.58 29.32 27.18 29.07 38,136,145 +1.87(+6.87%)
Aug 17, 2021 27.17 28.56 26.77 27.20 51,992,724 +0.88(+3.34%)
Aug 16, 2021 26.93 27.48 26.32 26.32 32,511,346 +0.04(+0.15%)
Aug 13, 2021 25.87 26.39 25.75 26.28 16,970,413 +0.04(+0.15%)
Aug 12, 2021 26.96 27.05 25.94 26.24 18,433,978 -0.54(-2.02%)
Aug 11, 2021 27.31 27.53 26.66 26.78 19,687,012 -0.75(-2.72%)
Aug 10, 2021 27.63 27.93 27.23 27.53 17,527,791 -0.48(-1.71%)
Aug 09, 2021 28.23 28.55 27.77 28.01 20,793,073 -0.29(-1.02%)
Aug 06, 2021 28.76 28.95 28.26 28.30 19,026,392 -0.75(-2.58%)
Aug 05, 2021 29.50 29.54 29.01 29.05 18,152,984 -0.72(-2.42%)
Aug 04, 2021 30.37 30.49 29.48 29.77 17,475,806 -0.04(-0.13%)
Aug 03, 2021 30.88 31.71 29.80 29.81 28,952,966 -1.57(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.