Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	13.51	13.85	13.35	13.75	972,782	+0.03(+0.22%)
Mar 23, 2023	13.88	14.24	13.60	13.72	770,529	-0.04(-0.29%)
Mar 22, 2023	14.14	14.24	13.73	13.76	1,458,754	-0.32(-2.27%)
Mar 21, 2023	14.18	14.34	13.94	14.08	1,503,041	+0.35(+2.55%)
Mar 20, 2023	13.55	13.99	13.55	13.73	1,344,920	+0.24(+1.78%)
Mar 17, 2023	13.90	13.90	13.39	13.49	2,001,985	-0.54(-3.85%)
Mar 16, 2023	13.47	14.22	13.44	14.03	1,029,707	+0.31(+2.26%)
Mar 15, 2023	13.55	13.76	13.31	13.72	1,977,498	-0.53(-3.72%)
Mar 14, 2023	14.35	14.67	14.03	14.25	1,133,554	+0.30(+2.15%)
Mar 13, 2023	14.00	14.16	13.60	13.95	1,804,054	-0.55(-3.79%)
Mar 10, 2023	15.09	15.09	14.35	14.50	1,353,427	-0.61(-4.04%)
Mar 09, 2023	15.89	15.96	15.07	15.11	1,731,141	-0.80(-5.03%)
Mar 08, 2023	15.97	16.05	15.68	15.91	791,450	+0.04(+0.25%)
Mar 07, 2023	16.06	16.25	15.83	15.87	1,129,112	-0.24(-1.49%)
Mar 06, 2023	16.33	16.41	16.00	16.11	1,155,169	-0.19(-1.17%)
Mar 03, 2023	16.22	16.32	16.02	16.30	744,331	+0.38(+2.39%)
Mar 02, 2023	15.57	15.94	15.52	15.92	736,055	+0.13(+0.82%)
Mar 01, 2023	15.82	15.99	15.63	15.79	1,033,724	+0.05(+0.32%)
Feb 28, 2023	15.81	15.98	15.72	15.74	1,134,238	+0.00(+0.00%)
Feb 27, 2023	15.72	15.95	15.65	15.74	1,259,099	+0.24(+1.54%)
Feb 24, 2023	15.25	15.51	15.15	15.50	1,074,391	-0.19(-1.20%)
Feb 23, 2023	15.98	16.12	15.48	15.69	1,252,298	-0.18(-1.13%)
Feb 22, 2023	15.31	16.01	15.27	15.87	2,336,762	+0.44(+2.83%)
Feb 21, 2023	16.54	16.99	15.23	15.43	4,428,917	-3.30(-17.61%)
Feb 17, 2023	18.60	18.75	18.32	18.73	1,110,440	+0.10(+0.53%)
Feb 16, 2023	18.26	18.88	18.17	18.63	954,226	-0.04(-0.21%)
Feb 15, 2023	18.12	18.68	18.09	18.67	553,892	+0.25(+1.35%)
Feb 14, 2023	18.17	18.59	18.13	18.42	573,029	+0.09(+0.49%)
Feb 13, 2023	17.93	18.37	17.78	18.33	519,098	+0.42(+2.33%)
Feb 10, 2023	18.11	18.14	17.73	17.92	912,617	-0.53(-2.86%)
Feb 09, 2023	18.90	19.16	18.43	18.44	878,741	-0.21(-1.12%)
Feb 08, 2023	18.56	18.98	18.55	18.65	579,950	-0.22(-1.16%)
Feb 07, 2023	18.41	18.98	18.41	18.87	573,488	+0.31(+1.66%)
Feb 06, 2023	18.50	18.64	18.22	18.56	598,112	-0.16(-0.85%)
Feb 03, 2023	18.45	19.01	18.41	18.72	848,968	-0.07(-0.37%)
Feb 02, 2023	18.88	19.02	18.45	18.79	1,049,151	+0.12(+0.64%)
Feb 01, 2023	17.99	18.87	17.92	18.67	1,197,163	+0.65(+3.58%)
Jan 31, 2023	17.33	18.06	17.29	18.03	1,481,915	+0.91(+5.34%)
Jan 30, 2023	17.15	17.41	17.04	17.11	1,280,689	-0.36(-2.05%)
Jan 27, 2023	17.18	17.50	17.05	17.47	906,554	+0.49(+2.87%)
Jan 26, 2023	17.30	17.39	16.82	16.98	873,031	-0.09(-0.52%)
Jan 25, 2023	16.68	17.09	16.53	17.07	370,105	+0.26(+1.54%)
Jan 24, 2023	16.61	16.91	16.40	16.81	554,928	-0.20(-1.17%)
Jan 23, 2023	16.93	17.05	16.84	17.01	488,759	+0.18(+1.06%)
Jan 20, 2023	16.52	16.83	16.20	16.83	685,490	+0.39(+2.36%)
Jan 19, 2023	16.87	16.90	16.18	16.45	760,048	-0.61(-3.56%)
Jan 18, 2023	17.67	17.76	16.96	17.05	1,295,458	-0.40(-2.28%)
Jan 17, 2023	17.44	17.65	17.38	17.45	631,358	+0.06(+0.34%)
Jan 13, 2023	16.96	17.44	16.96	17.39	722,520	-0.03(-0.17%)
Jan 12, 2023	17.40	17.61	17.21	17.42	979,128	+0.20(+1.15%)
Jan 11, 2023	17.21	17.41	17.07	17.22	1,496,555	+0.07(+0.41%)
Jan 10, 2023	16.84	17.15	16.73	17.15	398,480	+0.38(+2.25%)
Jan 09, 2023	17.06	17.25	16.72	16.77	856,531	-0.19(-1.11%)
Jan 06, 2023	16.45	17.07	16.35	16.96	778,905	+0.76(+4.66%)
Jan 05, 2023	15.63	16.40	15.50	16.21	1,002,280	+0.45(+2.84%)
Jan 04, 2023	15.40	15.88	15.30	15.76	853,849	+0.61(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.