Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	90.72	90.99	90.08	90.75	3,898,087	+0.48(+0.53%)
Mar 23, 2023	92.28	92.50	90.21	90.27	5,548,818	-2.10(-2.27%)
Mar 22, 2023	94.49	94.80	92.23	92.37	7,747,897	-2.06(-2.18%)
Mar 21, 2023	95.66	96.08	94.06	94.43	4,093,925	-0.59(-0.62%)
Mar 20, 2023	93.90	95.26	93.88	95.02	5,178,359	+1.49(+1.59%)
Mar 17, 2023	93.97	94.21	92.21	93.53	19,054,310	-0.59(-0.63%)
Mar 16, 2023	94.91	94.91	93.27	94.12	7,297,172	-0.78(-0.82%)
Mar 15, 2023	94.73	95.13	93.55	94.90	7,206,005	-1.15(-1.20%)
Mar 14, 2023	96.39	96.45	95.24	96.06	6,224,117	-0.02(-0.02%)
Mar 13, 2023	96.90	98.47	95.99	96.08	7,881,619	-0.97(-1.00%)
Mar 10, 2023	97.68	98.34	96.66	97.04	4,024,243	-0.60(-0.62%)
Mar 09, 2023	99.01	99.20	97.57	97.65	3,826,048	-0.78(-0.79%)
Mar 08, 2023	97.88	98.56	97.78	98.43	3,580,583	+0.49(+0.50%)
Mar 07, 2023	98.56	98.76	97.08	97.93	3,732,450	-0.84(-0.85%)
Mar 06, 2023	97.64	98.78	97.44	98.77	3,572,213	+0.89(+0.91%)
Mar 03, 2023	97.22	98.02	96.67	97.88	2,498,856	+0.83(+0.85%)
Mar 02, 2023	95.91	97.41	95.87	97.05	3,361,052	+0.84(+0.87%)
Mar 01, 2023	97.69	97.80	95.78	96.22	4,276,993	+0.21(+0.22%)
Feb 28, 2023	96.39	96.74	95.26	96.01	5,080,258	-0.86(-0.89%)
Feb 27, 2023	97.77	97.86	96.67	96.87	3,914,741	-0.40(-0.42%)
Feb 24, 2023	97.57	97.89	96.14	97.27	3,609,526	-1.23(-1.25%)
Feb 23, 2023	98.41	98.65	97.58	98.51	4,385,375	+0.24(+0.24%)
Feb 22, 2023	98.59	99.88	97.92	98.27	3,565,356	-0.38(-0.39%)
Feb 21, 2023	100.14	100.24	98.35	98.65	3,923,031	-1.82(-1.81%)
Feb 17, 2023	98.93	100.65	98.62	100.47	4,493,063	+1.50(+1.52%)
Feb 16, 2023	98.93	99.92	97.74	98.97	2,973,715	-0.80(-0.80%)
Feb 15, 2023	100.12	100.12	98.94	99.77	3,076,444	-0.59(-0.59%)
Feb 14, 2023	102.12	102.20	100.26	100.36	3,294,746	-1.97(-1.93%)
Feb 13, 2023	101.43	102.41	101.20	102.33	3,838,855	+1.33(+1.32%)
Feb 10, 2023	100.81	101.13	99.64	101.00	3,742,438	+0.34(+0.33%)
Feb 09, 2023	101.03	101.87	100.05	100.67	4,164,030	+0.72(+0.72%)
Feb 08, 2023	99.84	100.48	99.71	99.95	3,939,742	-0.90(-0.89%)
Feb 07, 2023	99.59	101.00	99.27	100.84	3,994,597	+0.38(+0.38%)
Feb 06, 2023	101.19	101.31	100.31	100.46	2,927,521	-0.77(-0.76%)
Feb 03, 2023	102.32	102.35	100.44	101.23	3,577,988	-0.91(-0.89%)
Feb 02, 2023	103.20	103.39	101.46	102.14	4,437,600	-1.86(-1.78%)
Feb 01, 2023	103.11	104.22	102.64	103.99	3,842,704	+1.13(+1.10%)
Jan 31, 2023	102.83	102.88	101.94	102.86	3,588,010	+0.41(+0.40%)
Jan 30, 2023	101.95	103.20	101.88	102.45	5,430,103	+0.07(+0.07%)
Jan 27, 2023	102.93	103.06	102.18	102.38	4,189,029	-0.55(-0.54%)
Jan 26, 2023	101.72	102.97	101.09	102.94	4,212,054	+0.89(+0.87%)
Jan 25, 2023	101.14	102.68	100.92	102.05	12,446,547	+2.09(+2.09%)
Jan 24, 2023	99.83	100.55	99.07	99.96	3,653,072	+0.15(+0.15%)
Jan 23, 2023	100.65	101.04	99.63	99.81	4,880,625	-0.66(-0.66%)
Jan 20, 2023	100.17	100.63	99.55	100.47	4,871,661	+0.62(+0.62%)
Jan 19, 2023	99.27	100.60	98.91	99.85	4,706,594	+1.90(+1.94%)
Jan 18, 2023	99.67	100.06	97.34	97.94	4,329,145	-1.94(-1.95%)
Jan 17, 2023	100.77	101.10	99.59	99.89	4,341,472	-0.46(-0.46%)
Jan 13, 2023	100.00	100.00	99.87	100.35	2,809,436	+0.26(+0.26%)
Jan 12, 2023	101.17	101.20	99.75	100.09	4,163,619	-0.61(-0.61%)
Jan 11, 2023	100.96	101.59	99.67	100.71	4,621,700	-0.13(-0.13%)
Jan 10, 2023	101.26	101.46	100.44	100.83	4,332,634	-0.11(-0.11%)
Jan 09, 2023	102.62	103.04	100.92	100.94	4,929,644	-1.18(-1.15%)
Jan 06, 2023	100.75	102.89	100.48	102.12	5,893,910	+2.63(+2.65%)
Jan 05, 2023	99.26	99.75	98.44	99.48	3,638,506	-0.40(-0.40%)
Jan 04, 2023	100.16	100.39	99.34	99.89	5,973,754	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.