Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 20.89 20.89 20.89 0 -0.09(-0.43%)
Sep 17, 2021 20.88 21.12 20.80 20.98 9,491,478 +0.00(+0.00%)
Sep 16, 2021 21.03 21.32 20.84 20.98 2,941,069 -0.02(-0.10%)
Sep 15, 2021 20.60 21.16 20.47 21.00 3,088,547 +0.41(+1.99%)
Sep 14, 2021 20.95 20.95 20.50 20.59 1,936,352 -0.33(-1.58%)
Sep 13, 2021 20.96 21.05 20.67 20.92 2,293,507 +0.16(+0.77%)
Sep 10, 2021 21.26 21.37 20.63 20.76 2,710,162 -0.44(-2.08%)
Sep 09, 2021 21.05 21.34 20.97 21.20 1,936,631 +0.05(+0.24%)
Sep 08, 2021 21.80 21.93 20.86 21.15 3,142,506 -0.62(-2.85%)
Sep 07, 2021 22.34 22.49 21.75 21.77 2,642,988 -0.74(-3.29%)
Sep 03, 2021 23.24 23.38 22.40 22.51 2,846,279 -0.71(-3.06%)
Sep 02, 2021 22.52 23.25 22.36 23.22 2,686,637 +0.83(+3.71%)
Sep 01, 2021 22.54 22.54 22.04 22.39 2,301,604 -0.12(-0.53%)
Aug 31, 2021 22.35 22.68 22.30 22.51 1,961,891 +0.14(+0.63%)
Aug 30, 2021 22.89 22.92 22.36 22.37 1,465,410 -0.47(-2.06%)
Aug 27, 2021 22.24 22.92 22.24 22.84 2,032,772 +0.50(+2.24%)
Aug 26, 2021 23.01 23.03 22.26 22.34 1,243,149 -0.54(-2.36%)
Aug 25, 2021 22.84 23.05 22.66 22.88 1,242,003 +0.04(+0.18%)
Aug 24, 2021 22.72 22.92 22.54 22.84 1,274,182 +0.24(+1.06%)
Aug 23, 2021 22.74 22.76 22.41 22.60 1,222,159 +0.10(+0.44%)
Aug 20, 2021 22.17 22.53 22.11 22.50 1,255,675 +0.24(+1.08%)
Aug 19, 2021 22.60 22.78 22.13 22.26 1,272,631 -0.72(-3.13%)
Aug 18, 2021 23.33 23.49 22.96 22.98 1,059,963 -0.49(-2.09%)
Aug 17, 2021 23.61 23.61 23.12 23.47 1,043,383 -0.30(-1.26%)
Aug 16, 2021 23.81 23.87 23.41 23.77 671,596 -0.13(-0.54%)
Aug 13, 2021 24.19 24.19 23.80 23.90 680,013 -0.26(-1.08%)
Aug 12, 2021 24.32 24.34 24.00 24.16 1,038,979 -0.17(-0.70%)
Aug 11, 2021 24.09 24.45 23.86 24.33 914,518 +0.33(+1.37%)
Aug 10, 2021 23.73 24.06 23.42 24.00 1,177,351 +0.19(+0.80%)
Aug 09, 2021 23.92 23.93 23.53 23.81 1,334,556 -0.14(-0.58%)
Aug 06, 2021 23.69 24.18 23.55 23.95 1,138,666 +0.47(+2.00%)
Aug 05, 2021 23.62 23.73 23.42 23.48 1,048,227 +0.04(+0.17%)
Aug 04, 2021 23.95 24.10 23.42 23.44 1,087,046 -0.93(-3.82%)
Aug 03, 2021 24.30 24.38 23.65 24.37 1,109,155 +0.29(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.