Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	5.810	6.030	5.810	5.910	511,820	+0.15(+2.60%)
Dec 07, 2023	5.840	5.880	5.685	5.760	398,259	-0.03(-0.52%)
Dec 06, 2023	5.930	5.965	5.770	5.790	747,846	-0.17(-2.85%)
Dec 05, 2023	6.070	6.090	5.925	5.960	425,947	-0.09(-1.49%)
Dec 04, 2023	6.180	6.180	5.950	6.050	678,883	-0.13(-2.10%)
Dec 01, 2023	6.140	6.330	6.140	6.180	408,905	+0.04(+0.65%)
Nov 30, 2023	6.230	6.375	6.128	6.140	277,618	-0.02(-0.32%)
Nov 29, 2023	6.200	6.210	6.125	6.160	244,187	+0.02(+0.33%)
Nov 28, 2023	6.220	6.225	6.120	6.140	279,262	-0.05(-0.81%)
Nov 27, 2023	6.210	6.240	6.110	6.190	348,169	-0.07(-1.12%)
Nov 24, 2023	6.190	6.325	6.190	6.260	167,968	+0.03(+0.48%)
Nov 22, 2023	6.040	6.240	5.870	6.230	494,087	+0.10(+1.63%)
Nov 21, 2023	6.150	6.178	6.060	6.130	255,355	-0.03(-0.49%)
Nov 20, 2023	6.290	6.330	6.125	6.160	334,090	-0.12(-1.91%)
Nov 17, 2023	6.030	6.280	6.030	6.280	503,061	+0.28(+4.67%)
Nov 16, 2023	6.080	6.090	5.840	6.000	515,835	-0.16(-2.60%)
Nov 15, 2023	6.310	6.390	6.140	6.160	369,527	-0.19(-2.99%)
Nov 14, 2023	6.370	6.435	6.300	6.350	341,241	+0.05(+0.79%)
Nov 13, 2023	6.260	6.380	6.240	6.300	269,076	+0.02(+0.32%)
Nov 10, 2023	6.310	6.380	6.215	6.280	443,703	+0.08(+1.29%)
Nov 09, 2023	6.130	6.270	6.120	6.200	649,765	+0.20(+3.33%)
Nov 08, 2023	6.160	6.170	5.970	6.000	626,898	-0.18(-2.91%)
Nov 07, 2023	6.250	6.300	5.860	6.180	1,138,274	-0.40(-6.08%)
Nov 06, 2023	6.970	6.970	6.570	6.580	587,947	-0.37(-5.32%)
Nov 03, 2023	7.020	7.030	6.865	6.950	612,095	-0.06(-0.86%)
Nov 02, 2023	6.960	7.030	6.830	7.010	417,386	+0.09(+1.30%)
Nov 01, 2023	7.030	7.080	6.885	6.920	265,070	-0.03(-0.43%)
Oct 31, 2023	7.010	7.070	6.885	6.950	285,428	-0.07(-1.00%)
Oct 30, 2023	7.100	7.191	6.935	7.020	326,323	-0.06(-0.85%)
Oct 27, 2023	7.100	7.130	6.880	7.080	288,834	-0.01(-0.14%)
Oct 26, 2023	7.010	7.130	6.880	7.090	394,505	-0.01(-0.14%)
Oct 25, 2023	6.980	7.180	6.905	7.100	330,444	+0.09(+1.28%)
Oct 24, 2023	7.200	7.200	6.970	7.010	360,262	-0.15(-2.09%)
Oct 23, 2023	7.130	7.295	7.070	7.160	317,524	-0.04(-0.56%)
Oct 20, 2023	7.310	7.354	7.195	7.200	270,630	-0.12(-1.64%)
Oct 19, 2023	7.330	7.440	7.210	7.320	217,860	-0.08(-1.08%)
Oct 18, 2023	7.430	7.460	7.290	7.400	346,453	+0.03(+0.41%)
Oct 17, 2023	7.190	7.450	7.190	7.370	374,418	+0.15(+2.08%)
Oct 16, 2023	7.390	7.410	7.200	7.220	327,491	-0.12(-1.63%)
Oct 13, 2023	7.220	7.390	7.200	7.340	460,050	+0.26(+3.67%)
Oct 12, 2023	7.090	7.090	6.960	7.080	373,200	+0.03(+0.43%)
Oct 11, 2023	7.060	7.135	6.940	7.050	330,237	-0.11(-1.54%)
Oct 10, 2023	7.150	7.255	7.020	7.160	484,922	+0.09(+1.27%)
Oct 09, 2023	6.940	7.190	6.915	7.070	558,755	+0.30(+4.43%)
Oct 06, 2023	6.850	6.880	6.690	6.770	652,007	-0.02(-0.29%)
Oct 05, 2023	6.450	6.840	6.450	6.790	1,189,461	+0.26(+3.98%)
Oct 04, 2023	6.850	6.900	6.518	6.530	870,727	-0.41(-5.91%)
Oct 03, 2023	6.910	7.000	6.850	6.940	401,411	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.