Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	67.71	68.75	67.71	68.72	143,101	+1.13(+1.67%)
Jun 01, 2023	66.75	67.93	66.75	67.59	92,325	+1.24(+1.87%)
May 31, 2023	66.87	66.94	65.66	66.35	155,344	+0.12(+0.18%)
May 30, 2023	67.29	67.67	66.13	66.23	112,425	-0.56(-0.84%)
May 26, 2023	66.51	67.25	66.51	66.79	89,470	+0.25(+0.38%)
May 25, 2023	65.98	66.75	65.85	66.54	148,203	+0.43(+0.65%)
May 24, 2023	65.67	66.31	65.22	66.11	98,649	-0.51(-0.77%)
May 23, 2023	67.67	67.72	66.46	66.62	89,045	-1.52(-2.23%)
May 22, 2023	67.88	68.21	67.64	68.14	70,909	+0.30(+0.44%)
May 19, 2023	68.13	68.14	67.67	67.84	85,864	-0.65(-0.95%)
May 18, 2023	67.70	68.62	67.65	68.49	90,818	+0.40(+0.59%)
May 17, 2023	67.68	68.41	67.42	68.09	125,091	+0.89(+1.32%)
May 16, 2023	67.14	67.81	67.14	67.20	85,181	-0.02(-0.03%)
May 15, 2023	66.82	67.30	66.63	67.22	103,593	+0.73(+1.10%)
May 12, 2023	67.08	67.14	66.23	66.49	103,594	-1.02(-1.51%)
May 11, 2023	67.33	67.57	66.93	67.51	73,144	-0.55(-0.81%)
May 10, 2023	69.35	69.35	67.21	68.06	253,612	-2.00(-2.85%)
May 09, 2023	69.04	70.28	68.98	70.06	197,802	+0.72(+1.04%)
May 08, 2023	68.85	69.41	68.50	69.34	80,389	+0.61(+0.89%)
May 05, 2023	68.82	69.09	68.50	68.73	125,561	-0.88(-1.26%)
May 04, 2023	70.29	70.39	69.58	69.61	115,153	-0.30(-0.43%)
May 03, 2023	70.28	70.82	69.91	69.91	63,474	-0.17(-0.24%)
May 02, 2023	69.75	70.21	69.18	70.08	89,007	+0.61(+0.88%)
May 01, 2023	69.33	70.19	69.25	69.47	61,445	+0.19(+0.27%)
Apr 28, 2023	68.31	69.51	68.16	69.28	92,373	+0.85(+1.24%)
Apr 27, 2023	68.46	68.69	67.80	68.43	186,037	-0.16(-0.23%)
Apr 26, 2023	70.26	70.35	68.54	68.59	156,900	-0.67(-0.97%)
Apr 25, 2023	70.12	70.28	69.25	69.26	82,830	-1.22(-1.73%)
Apr 24, 2023	70.52	70.62	69.91	70.48	74,675	+0.03(+0.04%)
Apr 21, 2023	69.84	70.51	69.44	70.45	65,808	+0.23(+0.33%)
Apr 20, 2023	70.35	70.61	69.76	70.22	120,938	-0.65(-0.92%)
Apr 19, 2023	70.98	71.23	70.67	70.87	88,901	-0.14(-0.20%)
Apr 18, 2023	69.96	71.08	69.93	71.01	101,804	+1.10(+1.57%)
Apr 17, 2023	69.38	70.00	69.34	69.91	80,196	+0.63(+0.91%)
Apr 14, 2023	68.83	69.32	68.78	69.28	102,772	+0.24(+0.35%)
Apr 13, 2023	68.79	69.24	68.44	69.04	96,302	+1.41(+2.08%)
Apr 12, 2023	68.82	68.87	67.56	67.63	154,073	-0.22(-0.32%)
Apr 11, 2023	67.97	68.18	67.77	67.85	111,915	+0.05(+0.07%)
Apr 10, 2023	66.98	67.90	66.98	67.80	61,020	+0.44(+0.65%)
Apr 06, 2023	66.81	67.68	66.75	67.36	172,244	+1.33(+2.01%)
Apr 05, 2023	66.38	66.39	65.48	66.03	88,273	-0.71(-1.06%)
Apr 04, 2023	67.56	67.60	66.40	66.74	177,811	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.