Stock Quote

United States 12 Month Oil Fund (NY: USL )

31.05 USD +0.47 (+1.54%)
Official Closing Price Updated: 4:10 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 34.67 34.67 34.57 34.57 712 +0.07(+0.20%)
Nov 26, 2008 34.77 34.77 34.50 34.50 462 -0.07(-0.20%)
Nov 25, 2008 35.48 35.48 34.57 34.57 600 -1.19(-3.33%)
Nov 24, 2008 33.11 35.76 33.11 35.76 3,800 +2.11(+6.27%)
Nov 21, 2008 32.59 33.65 32.21 33.65 1,000 +1.04(+3.19%)
Nov 20, 2008 35.52 35.52 32.46 32.61 3,693 -2.91(-8.18%)
Nov 19, 2008 35.68 35.68 35.25 35.52 656 -0.04(-0.13%)
Nov 18, 2008 36.09 36.09 35.50 35.56 500 -0.43(-1.19%)
Nov 17, 2008 38.20 38.20 35.94 35.99 2,068 -1.25(-3.36%)
Nov 14, 2008 36.57 37.53 36.57 37.24 1,400 +0.32(+0.87%)
Nov 13, 2008 37.24 37.24 36.92 36.92 200 -0.10(-0.27%)
Nov 12, 2008 38.25 38.25 37.02 37.02 1,200 -1.48(-3.84%)
Nov 11, 2008 39.40 39.40 38.50 38.50 300 -2.34(-5.73%)
Nov 10, 2008 41.96 42.90 40.00 40.84 11,800 +0.86(+2.15%)
Nov 07, 2008 39.99 39.99 39.50 39.98 2,820 +0.80(+2.04%)
Nov 06, 2008 40.50 40.50 39.11 39.18 1,300 -1.19(-2.94%)
Nov 04, 2008 40.37 40.37 40.37 40.37 0 +0.00(+0.00%)
Nov 03, 2008 41.47 41.47 40.37 40.37 500 -1.97(-4.65%)
Oct 31, 2008 40.00 42.34 40.00 42.34 1,007 +2.28(+5.68%)
Oct 30, 2008 40.09 40.09 40.06 40.06 400 +0.84(+2.14%)
Oct 28, 2008 39.22 39.22 39.22 39.22 0 +0.00(+0.00%)
Oct 27, 2008 38.50 39.98 38.50 39.22 1,100 -0.95(-2.36%)
Oct 24, 2008 42.30 42.30 39.42 40.17 4,420 -2.07(-4.90%)
Oct 23, 2008 42.96 42.96 39.14 42.24 1,620 +1.24(+3.02%)
Oct 22, 2008 42.37 42.37 41.00 41.00 2,800 -3.50(-7.87%)
Oct 21, 2008 44.49 44.54 43.84 44.50 1,500 -0.64(-1.42%)
Oct 20, 2008 43.50 45.21 43.50 45.14 370 +0.17(+0.38%)
Oct 17, 2008 44.75 44.97 44.46 44.97 3,000 -1.47(-3.17%)
Oct 16, 2008 46.44 46.44 46.44 46.44 0 +0.00(+0.00%)
Oct 15, 2008 46.80 46.86 46.44 46.44 3,700 -1.63(-3.39%)
Oct 14, 2008 51.30 51.63 48.07 48.07 700 -2.05(-4.09%)
Oct 13, 2008 47.29 50.12 47.29 50.12 3,857 +1.17(+2.39%)
Oct 10, 2008 49.00 50.59 42.48 48.95 11,700 -2.27(-4.43%)
Oct 09, 2008 54.29 54.29 51.22 51.22 1,232 -2.43(-4.53%)
Oct 08, 2008 57.33 57.85 53.65 53.65 31,000 +0.81(+1.53%)
Oct 07, 2008 52.74 53.67 51.33 52.84 900 +1.00(+1.93%)
Oct 06, 2008 54.18 54.18 51.81 51.84 3,305 -3.45(-6.24%)
Oct 03, 2008 55.85 56.96 55.29 55.29 755 -0.86(-1.53%)
Oct 02, 2008 57.31 57.31 56.15 56.15 2,440 -3.93(-6.54%)
Oct 01, 2008 59.80 60.16 59.80 60.08 522 -0.58(-0.96%)
Sep 30, 2008 57.54 60.66 57.54 60.66 2,802 +3.07(+5.33%)
Sep 29, 2008 62.55 62.55 57.59 57.59 1,525 -5.84(-9.21%)
Sep 26, 2008 63.40 63.43 63.40 63.43 0 +0.07(+0.12%)
Sep 25, 2008 63.70 63.70 62.45 63.36 2,600 +0.93(+1.49%)
Sep 24, 2008 63.50 63.98 62.43 62.43 875 -0.29(-0.46%)
Sep 23, 2008 66.23 66.23 62.49 62.72 2,050 -1.96(-3.03%)
Sep 22, 2008 63.00 65.00 63.00 64.68 1,207 +2.27(+3.64%)
Sep 19, 2008 60.68 62.41 59.40 62.41 0 +4.79(+8.31%)
Sep 18, 2008 59.42 59.42 57.62 57.62 920 +1.08(+1.92%)
Sep 17, 2008 55.08 56.53 55.08 56.53 2,700 +1.01(+1.81%)
Sep 16, 2008 56.01 56.47 55.33 55.53 2,417 -2.68(-4.60%)
Sep 15, 2008 60.38 60.38 58.21 58.21 4,100 -2.39(-3.94%)
Sep 12, 2008 61.54 61.54 60.60 60.60 1,100 -0.55(-0.90%)
Sep 11, 2008 61.15 61.15 61.15 61.15 200 -1.01(-1.63%)
Sep 10, 2008 60.53 62.20 59.61 62.17 1,553 +0.51(+0.84%)
Sep 09, 2008 63.30 63.30 61.44 61.65 2,150 -2.51(-3.91%)
Sep 08, 2008 64.06 65.36 64.01 64.16 1,300 -0.18(-0.28%)
Sep 05, 2008 65.36 65.36 63.44 64.34 0 -1.00(-1.54%)
Sep 04, 2008 66.33 66.33 65.34 65.34 380 -1.16(-1.74%)
Sep 03, 2008 66.50 66.50 66.50 66.50 100 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.