Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	15.10	15.14	15.02	15.02	36,686	+0.04(+0.23%)
Mar 23, 2023	14.92	15.05	14.81	14.98	37,250	-0.21(-1.35%)
Mar 22, 2023	15.13	15.37	14.97	15.19	44,912	-0.07(-0.48%)
Mar 21, 2023	15.25	15.33	15.21	15.26	133,814	-0.14(-0.90%)
Mar 20, 2023	15.47	15.51	15.35	15.40	32,871	-0.03(-0.20%)
Mar 17, 2023	15.36	15.49	15.35	15.43	21,189	+0.09(+0.57%)
Mar 16, 2023	15.62	15.62	15.34	15.35	65,308	-0.25(-1.59%)
Mar 15, 2023	15.65	15.72	15.58	15.59	172,055	+0.30(+1.95%)
Mar 14, 2023	15.32	15.37	15.27	15.29	70,749	-0.03(-0.20%)
Mar 13, 2023	15.40	15.40	15.21	15.32	112,166	-0.02(-0.13%)
Mar 10, 2023	15.28	15.34	15.17	15.34	146,084	+0.07(+0.49%)
Mar 09, 2023	15.08	15.28	15.05	15.27	137,335	+0.34(+2.30%)
Mar 08, 2023	14.98	14.98	14.89	14.93	105,834	-0.06(-0.40%)
Mar 07, 2023	14.83	14.98	14.83	14.98	184,323	+0.27(+1.83%)
Mar 06, 2023	14.68	14.73	14.62	14.72	34,940	+0.05(+0.34%)
Mar 03, 2023	14.77	14.77	14.66	14.67	48,633	-0.13(-0.88%)
Mar 02, 2023	14.94	14.94	14.78	14.80	35,180	-0.04(-0.27%)
Mar 01, 2023	14.80	14.88	14.77	14.84	65,414	-0.36(-2.36%)
Feb 28, 2023	15.13	15.19	15.05	15.19	39,559	+0.14(+0.93%)
Feb 27, 2023	15.03	15.08	15.03	15.05	39,138	-0.07(-0.46%)
Feb 24, 2023	15.12	15.19	15.07	15.12	188,929	+0.31(+2.08%)
Feb 23, 2023	14.71	14.89	14.71	14.82	46,795	-0.05(-0.37%)
Feb 22, 2023	14.82	14.91	14.81	14.87	387,798	+0.06(+0.44%)
Feb 21, 2023	14.72	14.81	14.68	14.81	23,750	+0.21(+1.43%)
Feb 17, 2023	14.60	14.65	14.58	14.60	64,379	+0.14(+0.96%)
Feb 16, 2023	14.53	14.54	14.38	14.46	14,532	+0.01(+0.07%)
Feb 15, 2023	14.52	14.55	14.45	14.45	11,240	+0.11(+0.76%)
Feb 14, 2023	14.39	14.43	14.27	14.34	29,244	+0.05(+0.35%)
Feb 13, 2023	14.37	14.38	14.27	14.29	103,185	-0.11(-0.76%)
Feb 10, 2023	14.34	14.45	14.34	14.40	128,600	+0.15(+1.05%)
Feb 09, 2023	14.12	14.31	14.12	14.25	26,306	-0.07(-0.49%)
Feb 08, 2023	14.26	14.37	14.26	14.32	29,477	+0.02(+0.14%)
Feb 07, 2023	14.34	14.43	14.26	14.30	51,650	-0.06(-0.45%)
Feb 06, 2023	14.43	14.46	14.34	14.36	146,603	+0.19(+1.37%)
Feb 03, 2023	14.09	14.18	14.03	14.17	41,000	+0.27(+1.94%)
Feb 02, 2023	13.83	13.96	13.83	13.90	60,582	+0.08(+0.58%)
Feb 01, 2023	13.92	14.00	13.76	13.82	292,756	-0.16(-1.14%)
Jan 31, 2023	14.07	14.09	13.98	13.98	35,139	+0.03(+0.21%)
Jan 30, 2023	13.91	13.95	13.86	13.95	51,644	+0.27(+1.97%)
Jan 27, 2023	13.65	13.71	13.64	13.68	238,952	+0.08(+0.58%)
Jan 26, 2023	13.61	13.69	13.60	13.60	23,999	-0.13(-0.98%)
Jan 25, 2023	13.86	13.88	13.73	13.73	44,432	+0.00(+0.00%)
Jan 24, 2023	13.80	13.81	13.73	13.73	27,245	-0.00(-0.04%)
Jan 23, 2023	13.82	13.83	13.69	13.74	71,887	-0.11(-0.83%)
Jan 20, 2023	13.99	13.99	13.85	13.85	33,549	-0.19(-1.35%)
Jan 19, 2023	14.07	14.10	14.01	14.04	41,067	-0.11(-0.81%)
Jan 18, 2023	13.94	14.16	13.92	14.16	23,882	+0.09(+0.64%)
Jan 17, 2023	14.07	14.11	14.05	14.07	63,848	+0.10(+0.71%)
Jan 13, 2023	14.10	14.10	13.96	13.97	129,711	-0.11(-0.78%)
Jan 12, 2023	14.13	14.24	14.04	14.08	75,755	-0.05(-0.35%)
Jan 11, 2023	14.21	14.23	14.13	14.13	76,715	-0.06(-0.42%)
Jan 10, 2023	14.24	14.29	14.19	14.19	43,149	-0.10(-0.70%)
Jan 09, 2023	14.21	14.29	14.18	14.29	118,292	-0.10(-0.69%)
Jan 06, 2023	14.59	14.67	14.39	14.39	103,220	-0.30(-2.04%)
Jan 05, 2023	14.79	14.80	14.67	14.69	209,611	+0.06(+0.41%)
Jan 04, 2023	14.82	14.91	14.63	14.63	183,944	-0.47(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.