Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	9.180	9.195	8.965	9.080	936,293	-0.02(-0.22%)
Mar 28, 2023	9.080	9.240	9.020	9.100	525,947	+0.01(+0.11%)
Mar 27, 2023	9.130	9.175	8.980	9.090	705,380	+0.08(+0.89%)
Mar 24, 2023	8.900	9.100	8.840	9.010	606,124	+0.02(+0.22%)
Mar 23, 2023	8.960	9.145	8.920	8.990	1,113,630	+0.06(+0.67%)
Mar 22, 2023	9.060	9.105	8.930	8.930	828,428	-0.08(-0.89%)
Mar 21, 2023	9.110	9.210	9.000	9.010	988,984	+0.06(+0.67%)
Mar 20, 2023	9.010	9.190	8.920	8.950	963,941	-0.03(-0.33%)
Mar 17, 2023	8.950	9.230	8.890	8.980	3,513,001	-0.10(-1.10%)
Mar 16, 2023	9.280	9.310	9.070	9.080	1,209,893	-0.32(-3.40%)
Mar 15, 2023	9.400	9.505	9.300	9.400	1,639,400	-0.28(-2.89%)
Mar 14, 2023	9.430	9.750	9.410	9.680	1,550,597	+0.41(+4.42%)
Mar 13, 2023	9.390	9.550	9.270	9.270	1,217,773	-0.31(-3.24%)
Mar 10, 2023	9.500	9.820	9.495	9.580	1,311,154	+0.03(+0.31%)
Mar 09, 2023	9.750	9.880	9.505	9.550	1,140,942	-0.28(-2.85%)
Mar 08, 2023	9.450	9.830	9.440	9.830	851,357	+0.36(+3.80%)
Mar 07, 2023	9.800	9.800	9.191	9.470	1,091,836	-0.21(-2.17%)
Mar 06, 2023	10.03	10.04	9.590	9.680	1,045,335	-0.46(-4.54%)
Mar 03, 2023	9.820	10.25	9.770	10.14	1,133,161	+0.40(+4.11%)
Mar 02, 2023	9.710	9.780	9.580	9.740	738,852	-0.07(-0.71%)
Mar 01, 2023	9.750	9.920	9.700	9.810	655,246	+0.10(+1.03%)
Feb 28, 2023	9.790	9.830	9.660	9.710	1,011,624	-0.10(-1.02%)
Feb 27, 2023	10.15	10.16	9.785	9.810	656,804	-0.23(-2.29%)
Feb 24, 2023	10.00	10.14	9.960	10.04	718,102	-0.10(-0.99%)
Feb 23, 2023	10.16	10.23	10.00	10.14	767,768	+0.08(+0.80%)
Feb 22, 2023	10.51	10.62	10.06	10.06	1,462,055	-0.44(-4.19%)
Feb 21, 2023	10.43	10.55	10.25	10.50	1,053,033	-0.06(-0.57%)
Feb 17, 2023	11.02	11.05	10.56	10.56	872,529	-0.43(-3.91%)
Feb 16, 2023	10.67	11.03	10.43	10.99	1,152,741	+0.17(+1.57%)
Feb 15, 2023	10.73	10.89	10.51	10.82	930,160	-0.07(-0.64%)
Feb 14, 2023	11.42	11.55	10.65	10.89	2,614,290	-0.71(-6.12%)
Feb 13, 2023	11.65	11.88	11.48	11.60	1,522,289	+0.06(+0.52%)
Feb 10, 2023	11.32	11.54	11.17	11.54	1,524,189	+0.14(+1.23%)
Feb 09, 2023	10.08	11.48	10.04	11.40	3,628,646	+1.32(+13.10%)
Feb 08, 2023	10.09	10.16	10.00	10.08	1,803,560	-0.11(-1.08%)
Feb 07, 2023	10.10	10.26	9.990	10.19	1,293,270	+0.08(+0.79%)
Feb 06, 2023	10.40	10.42	10.00	10.11	1,145,047	-0.34(-3.25%)
Feb 03, 2023	10.58	10.65	10.36	10.45	1,139,994	-0.16(-1.51%)
Feb 02, 2023	10.67	10.85	10.50	10.61	816,710	+0.00(+0.00%)
Feb 01, 2023	10.56	10.78	10.38	10.61	1,070,248	-0.03(-0.28%)
Jan 31, 2023	10.52	10.79	10.50	10.64	1,282,780	+0.26(+2.50%)
Jan 30, 2023	10.47	10.58	10.29	10.38	723,765	-0.18(-1.70%)
Jan 27, 2023	10.82	10.91	10.55	10.56	460,936	-0.26(-2.40%)
Jan 26, 2023	10.99	10.99	10.55	10.82	981,861	-0.18(-1.64%)
Jan 25, 2023	10.56	11.01	10.49	11.00	1,159,302	+0.39(+3.68%)
Jan 24, 2023	10.61	10.81	10.59	10.61	994,364	-0.10(-0.93%)
Jan 23, 2023	11.14	11.14	10.70	10.71	999,614	-0.38(-3.43%)
Jan 20, 2023	11.11	11.15	10.95	11.09	1,041,754	+0.09(+0.82%)
Jan 19, 2023	10.95	11.05	10.75	11.00	1,190,027	-0.04(-0.36%)
Jan 18, 2023	11.28	11.33	10.97	11.04	833,807	-0.24(-2.13%)
Jan 17, 2023	11.45	11.60	11.28	11.28	614,539	-0.22(-1.91%)
Jan 13, 2023	11.55	11.62	11.45	11.50	527,348	-0.08(-0.69%)
Jan 12, 2023	11.51	11.66	11.41	11.58	781,154	+0.16(+1.40%)
Jan 11, 2023	11.23	11.46	10.95	11.42	864,047	+0.23(+2.06%)
Jan 10, 2023	11.35	11.35	11.06	11.19	720,489	-0.17(-1.50%)
Jan 09, 2023	11.49	11.49	11.19	11.36	968,023	-0.13(-1.13%)
Jan 06, 2023	11.45	11.57	11.38	11.49	614,187	+0.13(+1.14%)
Jan 05, 2023	11.35	11.47	11.11	11.36	848,486	+0.01(+0.09%)
Jan 04, 2023	11.53	11.61	11.29	11.35	757,504	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.