Stock Quote

Purefunds ISE Junior Silver ETF (NY: SILJ )

12.53 USD -0.48 (-3.69%)
Streaming Delayed Price Updated: 2:20 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.06 13.51 12.76 13.01 1,500,740 -0.06(-0.46%)
Nov 29, 2021 12.99 13.08 12.73 13.07 1,014,895 +0.05(+0.38%)
Nov 26, 2021 13.35 13.35 12.68 13.02 971,342 -0.33(-2.47%)
Nov 24, 2021 13.24 13.45 13.16 13.35 504,639 +0.04(+0.30%)
Nov 23, 2021 13.16 13.49 13.08 13.31 1,558,160 -0.22(-1.63%)
Nov 22, 2021 13.52 13.72 13.11 13.53 1,962,265 -0.22(-1.60%)
Nov 19, 2021 14.02 14.21 13.75 13.75 1,117,168 -0.35(-2.48%)
Nov 18, 2021 14.30 14.10 14.05 14.10 1,009,633 -0.22(-1.54%)
Nov 17, 2021 14.43 14.58 14.24 14.32 1,036,102 +0.12(+0.85%)
Nov 16, 2021 14.45 14.55 14.16 14.20 929,616 -0.26(-1.80%)
Nov 15, 2021 14.50 14.55 14.28 14.46 1,133,419 -0.05(-0.34%)
Nov 12, 2021 14.35 14.57 14.22 14.51 1,580,094 +0.08(+0.55%)
Nov 11, 2021 14.29 14.55 14.20 14.43 1,966,521 +0.40(+2.85%)
Nov 10, 2021 14.25 14.03 1,913,602 +0.18(+1.30%)
Nov 09, 2021 13.78 13.87 13.42 13.85 1,066,685 +0.10(+0.73%)
Nov 08, 2021 13.79 13.81 13.57 13.75 1,160,531 +0.19(+1.40%)
Nov 05, 2021 13.20 13.57 13.06 13.56 1,260,989 +0.46(+3.51%)
Nov 04, 2021 13.65 13.73 13.08 13.10 1,362,335 -0.14(-1.06%)
Nov 03, 2021 12.96 13.32 12.78 13.24 1,353,705 +0.08(+0.61%)
Nov 02, 2021 13.28 13.28 13.00 13.16 567,129 -0.20(-1.50%)
Nov 01, 2021 13.20 13.46 13.20 13.36 724,649 +0.16(+1.21%)
Oct 29, 2021 13.44 13.46 13.12 13.20 816,020 -0.43(-3.15%)
Oct 28, 2021 13.78 13.85 13.58 13.63 630,651 -0.11(-0.80%)
Oct 27, 2021 13.84 13.97 13.70 13.74 799,594 -0.10(-0.72%)
Oct 26, 2021 13.75 13.84 948,153 -0.05(-0.36%)
Oct 25, 2021 13.75 13.97 13.62 13.89 1,041,792 +0.34(+2.51%)
Oct 22, 2021 13.65 13.97 13.43 13.55 2,079,871 +0.14(+1.04%)
Oct 21, 2021 13.45 13.52 13.28 13.41 2,154,375 -0.07(-0.52%)
Oct 20, 2021 13.22 13.61 13.11 13.48 1,086,091 +0.41(+3.14%)
Oct 19, 2021 13.38 13.40 12.93 13.07 1,002,937 +0.16(+1.24%)
Oct 18, 2021 13.07 13.12 12.86 12.91 754,670 -0.21(-1.60%)
Oct 15, 2021 13.02 13.29 12.87 13.12 863,972 -0.18(-1.35%)
Oct 14, 2021 13.24 13.39 13.14 13.30 1,030,070 +0.29(+2.23%)
Oct 13, 2021 12.61 13.15 12.60 13.01 1,907,697 +0.54(+4.33%)
Oct 12, 2021 12.19 12.50 12.12 12.47 777,151 +0.29(+2.38%)
Oct 11, 2021 12.26 12.49 12.16 12.18 674,985 -0.07(-0.57%)
Oct 08, 2021 12.47 12.58 12.22 12.25 714,703 +0.13(+1.07%)
Oct 07, 2021 11.93 12.34 11.93 12.12 923,663 +0.16(+1.34%)
Oct 06, 2021 11.66 11.96 11.52 11.96 675,659 +0.17(+1.44%)
Oct 05, 2021 11.70 11.80 11.41 11.79 1,590,799 +0.01(+0.08%)
Oct 04, 2021 11.82 11.96 11.72 11.78 1,030,522 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.