Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 25.66 25.66 25.66 0 +0.01(+0.02%)
Oct 20, 2021 25.69 25.69 25.65 25.65 2,147 +0.01(+0.06%)
Oct 19, 2021 25.64 25.68 25.64 25.64 6,614 -0.04(-0.14%)
Oct 18, 2021 25.67 25.71 25.64 25.67 2,120 -0.01(-0.06%)
Oct 15, 2021 25.68 25.72 25.65 25.68 2,357 -0.14(-0.54%)
Oct 14, 2021 25.82 25.83 25.77 25.83 3,423 +0.12(+0.49%)
Oct 13, 2021 25.64 25.70 25.64 25.70 2,957 +0.04(+0.16%)
Oct 12, 2021 25.64 25.66 25.64 25.66 1,745 +0.04(+0.14%)
Oct 11, 2021 25.65 25.67 25.62 25.62 1,751 -0.03(-0.12%)
Oct 08, 2021 25.65 25.66 25.63 25.66 3,752 -0.06(-0.24%)
Oct 07, 2021 25.78 25.78 25.69 25.72 3,749 +0.03(+0.12%)
Oct 06, 2021 25.65 25.68 25.65 25.68 4,204 -0.02(-0.10%)
Oct 05, 2021 25.71 25.71 25.71 25.71 103 +0.02(+0.06%)
Oct 04, 2021 25.66 25.71 25.66 25.69 4,829 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.