Stock Quote

Overseas Shipholding Group Inc (NY: OSG )

1.700 USD -0.030 (-1.73%)
Streaming Delayed Price Updated: 11:17 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 1.700 1.738 1.680 1.730 114,499 +0.04(+2.37%)
Dec 01, 2021 1.800 1.820 1.680 1.690 383,635 -0.10(-5.59%)
Nov 30, 2021 1.770 1.790 1.770 1.790 148,835 -0.01(-0.56%)
Nov 29, 2021 1.830 1.880 1.770 1.800 187,332 -0.01(-0.55%)
Nov 26, 2021 1.840 1.865 1.790 1.810 221,341 -0.07(-3.72%)
Nov 24, 2021 1.850 1.880 1.840 1.880 176,714 +0.04(+2.17%)
Nov 23, 2021 1.850 1.880 1.836 1.840 591,112 +0.00(+0.00%)
Nov 22, 2021 1.870 1.898 1.840 1.840 209,304 -0.03(-1.60%)
Nov 19, 2021 1.890 1.905 1.840 1.870 370,106 -0.02(-1.06%)
Nov 18, 2021 1.950 1.950 1.880 1.890 268,381 -0.04(-2.07%)
Nov 17, 2021 2.000 2.000 1.910 1.930 423,505 -0.06(-3.02%)
Nov 16, 2021 2.020 2.020 1.980 1.990 561,488 -0.05(-2.45%)
Nov 15, 2021 2.090 2.090 2.000 2.040 343,071 -0.03(-1.45%)
Nov 12, 2021 2.000 2.080 1.990 2.070 788,618 +0.07(+3.50%)
Nov 11, 2021 1.930 2.060 1.930 2.000 505,189 +0.06(+3.09%)
Nov 10, 2021 1.990 1.930 1.940 540,197 -0.06(-3.00%)
Nov 09, 2021 2.030 2.035 1.980 2.000 351,844 -0.04(-1.96%)
Nov 08, 2021 2.040 2.050 2.010 2.040 160,061 +0.02(+0.99%)
Nov 05, 2021 2.030 2.060 2.010 2.020 50,787 +0.00(+0.00%)
Nov 04, 2021 2.000 2.060 1.990 2.020 389,329 +0.02(+1.00%)
Nov 03, 2021 2.020 2.020 2.000 2.000 61,337 -0.02(-0.99%)
Nov 02, 2021 2.020 2.030 1.990 2.020 99,534 +0.01(+0.50%)
Nov 01, 2021 1.970 2.040 2.010 2.010 284,507 +0.02(+1.01%)
Oct 29, 2021 2.010 2.028 1.990 1.990 105,189 -0.02(-1.00%)
Oct 28, 2021 2.030 2.030 1.990 2.010 157,666 +0.00(+0.00%)
Oct 27, 2021 2.020 2.041 1.980 2.010 242,952 -0.03(-1.47%)
Oct 26, 2021 2.090 2.040 341,092 -0.02(-0.97%)
Oct 25, 2021 2.040 2.070 2.030 2.060 297,098 +0.03(+1.48%)
Oct 22, 2021 2.030 2.050 2.024 2.030 161,295 -0.01(-0.49%)
Oct 21, 2021 2.050 2.050 2.010 2.040 389,153 +0.00(+0.00%)
Oct 20, 2021 2.030 2.060 2.020 2.040 238,551 +0.00(+0.00%)
Oct 19, 2021 2.040 2.065 2.025 2.040 127,633 +0.02(+0.99%)
Oct 18, 2021 2.040 2.070 2.010 2.020 273,886 -0.01(-0.49%)
Oct 15, 2021 2.030 2.075 2.000 2.030 518,154 +0.00(+0.00%)
Oct 14, 2021 2.120 2.121 1.930 2.030 764,133 -0.09(-4.25%)
Oct 13, 2021 2.120 2.136 2.080 2.120 215,719 +0.00(+0.00%)
Oct 12, 2021 2.150 2.150 2.120 2.120 145,267 -0.03(-1.40%)
Oct 11, 2021 2.150 2.170 2.120 2.150 93,179 +0.01(+0.47%)
Oct 08, 2021 2.130 2.150 2.130 2.140 80,622 -0.01(-0.47%)
Oct 07, 2021 2.130 2.160 2.100 2.150 153,547 +0.02(+0.94%)
Oct 06, 2021 2.130 2.160 2.080 2.130 179,931 -0.03(-1.39%)
Oct 05, 2021 2.160 2.190 2.100 2.160 236,783 +0.00(+0.00%)
Oct 04, 2021 2.200 2.220 2.140 2.160 248,310 -0.04(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.