Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	22.24	22.31	22.07	22.26	309,889	+0.32(+1.46%)
Mar 28, 2023	21.61	22.16	21.58	21.94	206,422	+0.27(+1.25%)
Mar 27, 2023	21.48	21.79	21.08	21.67	321,465	+0.51(+2.41%)
Mar 24, 2023	20.63	21.25	20.48	21.16	558,571	+0.22(+1.07%)
Mar 23, 2023	21.49	21.69	20.76	20.94	493,874	-0.32(-1.49%)
Mar 22, 2023	21.82	21.94	21.24	21.25	270,773	-0.56(-2.59%)
Mar 21, 2023	21.41	21.94	21.41	21.82	366,871	+0.80(+3.82%)
Mar 20, 2023	20.60	21.23	20.60	21.01	422,065	+0.49(+2.36%)
Mar 17, 2023	20.87	21.00	20.31	20.53	539,818	-0.50(-2.35%)
Mar 16, 2023	20.15	21.03	20.12	21.02	706,975	+0.49(+2.36%)
Mar 15, 2023	21.04	21.11	20.15	20.54	909,543	-1.32(-6.03%)
Mar 14, 2023	21.91	22.49	21.51	21.86	368,529	+0.07(+0.32%)
Mar 13, 2023	21.72	22.40	21.38	21.79	926,207	-0.52(-2.31%)
Mar 10, 2023	22.74	23.01	22.21	22.30	510,844	-0.51(-2.21%)
Mar 09, 2023	23.39	23.75	22.77	22.81	522,180	-0.51(-2.17%)
Mar 08, 2023	23.43	23.79	23.07	23.31	592,367	-0.25(-1.05%)
Mar 07, 2023	23.82	23.90	23.48	23.56	412,599	-0.37(-1.53%)
Mar 06, 2023	24.07	24.08	23.80	23.93	487,971	-0.39(-1.59%)
Mar 03, 2023	23.50	24.39	23.45	24.31	339,716	+0.52(+2.21%)
Mar 02, 2023	23.32	23.91	23.16	23.79	145,255	+0.42(+1.78%)
Mar 01, 2023	22.94	23.55	22.88	23.37	288,201	+0.41(+1.77%)
Feb 28, 2023	23.57	23.59	22.97	22.97	387,113	-0.39(-1.65%)
Feb 27, 2023	23.43	23.57	23.17	23.35	464,837	-0.01(-0.04%)
Feb 24, 2023	22.78	23.44	22.65	23.36	749,333	+0.35(+1.51%)
Feb 23, 2023	22.88	23.16	22.64	23.02	756,613	+0.55(+2.47%)
Feb 22, 2023	22.44	22.71	22.16	22.46	662,823	+0.04(+0.18%)
Feb 21, 2023	22.67	22.84	22.35	22.42	564,561	-0.40(-1.74%)
Feb 17, 2023	23.42	23.42	22.68	22.82	833,696	-0.96(-4.04%)
Feb 16, 2023	24.04	24.31	23.78	23.78	400,978	-0.33(-1.36%)
Feb 15, 2023	24.28	24.36	23.71	24.10	537,292	-0.52(-2.13%)
Feb 14, 2023	24.28	24.76	24.20	24.63	298,690	+0.13(+0.53%)
Feb 13, 2023	24.46	24.68	24.24	24.50	630,694	-0.13(-0.52%)
Feb 10, 2023	24.00	24.65	23.98	24.63	536,185	+1.01(+4.28%)
Feb 09, 2023	24.00	24.03	23.59	23.62	858,260	-0.31(-1.28%)
Feb 08, 2023	24.16	24.29	23.68	23.93	951,210	-0.22(-0.90%)
Feb 07, 2023	23.48	24.18	23.29	24.14	630,201	+0.81(+3.48%)
Feb 06, 2023	23.74	23.87	23.16	23.33	910,695	-0.39(-1.63%)
Feb 03, 2023	23.86	24.38	23.70	23.72	1,651,593	-0.12(-0.50%)
Feb 02, 2023	24.18	24.33	23.59	23.84	770,726	-0.39(-1.59%)
Feb 01, 2023	24.64	24.65	23.68	24.22	1,023,549	-0.57(-2.32%)
Jan 31, 2023	24.46	24.86	24.35	24.80	582,872	+0.34(+1.38%)
Jan 30, 2023	24.93	25.00	24.46	24.46	617,148	-0.77(-3.06%)
Jan 27, 2023	25.40	25.66	25.16	25.23	498,448	-0.16(-0.62%)
Jan 26, 2023	25.20	25.41	24.72	25.39	674,066	+0.44(+1.75%)
Jan 25, 2023	24.85	24.96	24.46	24.96	519,373	-0.08(-0.32%)
Jan 24, 2023	25.40	25.40	24.93	25.04	544,970	-0.37(-1.44%)
Jan 23, 2023	25.27	25.55	25.20	25.40	398,849	+0.34(+1.34%)
Jan 20, 2023	25.00	25.13	24.68	25.07	235,327	+0.20(+0.80%)
Jan 19, 2023	24.35	24.97	24.23	24.87	400,102	+0.42(+1.70%)
Jan 18, 2023	25.03	25.44	24.41	24.45	316,517	-0.46(-1.83%)
Jan 17, 2023	25.05	25.20	24.75	24.91	502,161	+0.02(+0.08%)
Jan 13, 2023	24.79	24.92	24.45	24.89	405,751	+0.03(+0.12%)
Jan 12, 2023	24.38	25.05	24.34	24.86	379,180	+0.67(+2.78%)
Jan 11, 2023	24.30	24.30	23.85	24.18	450,638	+0.18(+0.74%)
Jan 10, 2023	24.04	24.13	23.62	24.01	426,408	-0.02(-0.08%)
Jan 09, 2023	24.16	24.45	23.94	24.03	644,595	+0.36(+1.51%)
Jan 06, 2023	23.43	23.87	23.38	23.67	433,747	+0.60(+2.62%)
Jan 05, 2023	22.98	23.26	22.83	23.06	1,087,219	-0.03(-0.13%)
Jan 04, 2023	22.60	23.30	22.48	23.09	1,370,426	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.