Stock Quote

Discover Financial Services (NY: DFS )

114.57 USD -4.93 (-4.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 56.33 56.79 56.05 56.55 3,138,610 +0.53(+0.95%)
Sep 29, 2016 56.93 57.13 55.64 56.02 2,885,584 -1.03(-1.81%)
Sep 28, 2016 57.03 57.31 56.70 57.05 2,490,586 -0.02(-0.04%)
Sep 27, 2016 56.66 57.18 56.43 57.07 2,975,787 +0.34(+0.60%)
Sep 26, 2016 57.00 57.34 56.52 56.73 2,616,220 -0.66(-1.15%)
Sep 23, 2016 57.60 57.88 57.33 57.39 2,952,079 -0.41(-0.71%)
Sep 22, 2016 57.81 57.93 57.47 57.80 3,319,210 +0.36(+0.63%)
Sep 21, 2016 57.26 57.56 57.03 57.44 4,101,817 +0.48(+0.84%)
Sep 20, 2016 57.60 57.72 56.96 56.96 2,343,857 -0.29(-0.51%)
Sep 19, 2016 57.38 57.83 57.15 57.25 1,885,302 +0.16(+0.28%)
Sep 16, 2016 57.36 57.50 56.92 57.09 4,455,536 -0.60(-1.04%)
Sep 15, 2016 57.31 57.91 57.01 57.69 3,217,364 +0.24(+0.42%)
Sep 14, 2016 58.10 58.19 57.38 57.45 3,558,252 -0.58(-1.00%)
Sep 13, 2016 59.01 59.06 57.92 58.03 3,386,429 -1.54(-2.59%)
Sep 12, 2016 58.52 59.78 57.92 59.57 2,894,815 +0.83(+1.41%)
Sep 09, 2016 59.50 59.52 58.74 58.74 3,230,416 -0.98(-1.64%)
Sep 08, 2016 59.56 59.86 59.33 59.72 2,467,095 +0.18(+0.30%)
Sep 07, 2016 59.17 59.56 58.77 59.54 3,237,541 -0.13(-0.22%)
Sep 06, 2016 59.89 60.10 59.36 59.67 2,091,680 -0.35(-0.58%)
Sep 02, 2016 59.75 60.02 60.02 60.02 1,948,700 +0.42(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.