Stock Quote

Discover Financial Services (NY: DFS )

108.67 USD -1.42 (-1.29%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 16.68 16.98 16.53 16.68 48,557 +0.10(+0.62%)
Sep 29, 2010 16.34 16.60 16.20 16.58 16,039 +0.07(+0.42%)
Sep 28, 2010 16.47 16.55 16.15 16.51 70,107 +0.02(+0.12%)
Sep 27, 2010 16.76 16.88 16.47 16.49 3,245,327 -0.28(-1.67%)
Sep 24, 2010 16.72 16.84 16.52 16.77 4,641,661 +0.27(+1.64%)
Sep 23, 2010 16.50 16.80 16.14 16.50 9,342,115 +0.20(+1.23%)
Sep 22, 2010 15.82 16.38 15.81 16.30 6,217,163 +0.34(+2.13%)
Sep 21, 2010 16.20 16.30 15.92 15.96 12,227 -0.20(-1.24%)
Sep 20, 2010 16.10 16.38 15.89 16.16 11,600,268 +0.59(+3.79%)
Sep 17, 2010 15.57 15.92 15.55 15.57 8,936,772 -0.22(-1.39%)
Sep 15, 2010 15.42 15.97 15.33 15.79 6,936,571 +0.11(+0.70%)
Sep 14, 2010 15.96 16.05 15.58 15.68 43,660 -0.38(-2.37%)
Sep 13, 2010 16.09 16.49 15.99 16.06 4,178,166 +0.16(+1.01%)
Sep 10, 2010 15.79 15.95 15.58 15.90 5,163,594 +0.19(+1.21%)
Sep 09, 2010 15.88 15.97 15.59 15.71 42,623 +0.09(+0.58%)
Sep 08, 2010 15.34 15.80 15.31 15.62 18,828 +0.31(+2.02%)
Sep 07, 2010 15.65 15.69 15.25 15.31 9,997 -0.55(-3.47%)
Sep 03, 2010 15.75 15.89 15.47 15.86 5,189,393 +0.32(+2.06%)
Sep 02, 2010 15.33 15.56 15.20 15.54 115,004 +0.38(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.