Stock Quote

Discover Financial Services (NY: DFS )

114.57 USD -4.93 (-4.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 20.70 20.87 20.33 20.80 3,736,300 +0.13(+0.63%)
Sep 27, 2007 21.16 21.33 20.59 20.67 5,640,790 -0.58(-2.73%)
Sep 26, 2007 21.65 21.94 21.21 21.25 4,631,412 -0.47(-2.16%)
Sep 25, 2007 22.26 22.26 21.17 21.72 9,226,900 -0.54(-2.43%)
Sep 24, 2007 22.70 23.48 22.24 22.26 4,334,400 -0.14(-0.62%)
Sep 21, 2007 22.75 22.80 21.98 22.40 10,196,300 -0.26(-1.15%)
Sep 20, 2007 23.41 24.00 22.61 22.66 2,685,100 -0.75(-3.20%)
Sep 19, 2007 23.22 23.82 23.02 23.41 4,394,100 +0.32(+1.39%)
Sep 18, 2007 21.40 23.09 21.16 23.09 3,636,997 +1.77(+8.30%)
Sep 17, 2007 21.21 21.41 20.50 21.32 2,233,500 +0.05(+0.24%)
Sep 14, 2007 21.29 21.56 21.01 21.27 1,839,600 -0.07(-0.33%)
Sep 13, 2007 21.00 21.74 21.00 21.34 2,328,500 +0.34(+1.62%)
Sep 12, 2007 20.45 21.44 20.25 21.00 3,053,100 +0.39(+1.89%)
Sep 11, 2007 20.52 21.15 20.47 20.61 2,838,100 +0.05(+0.24%)
Sep 10, 2007 21.17 21.52 20.25 20.56 2,748,100 -0.55(-2.61%)
Sep 07, 2007 21.98 21.98 20.86 21.11 3,985,000 -1.17(-5.25%)
Sep 06, 2007 22.51 22.52 22.05 22.28 3,297,000 -0.27(-1.20%)
Sep 05, 2007 22.68 23.12 22.36 22.55 2,703,300 -0.88(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.