Stock Quote

Discover Financial Services (NY: DFS )

131.31 USD +0.15 (+0.11%)
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 131.00 131.59 129.23 131.17 1,638,457 +1.12(+0.86%)
Oct 18, 2021 128.21 130.86 128.17 130.05 1,291,282 +0.78(+0.60%)
Oct 15, 2021 128.79 130.61 128.47 129.27 1,383,908 +2.45(+1.93%)
Oct 14, 2021 124.87 126.92 123.84 126.82 1,466,542 +3.78(+3.07%)
Oct 13, 2021 127.15 127.16 121.03 123.04 2,125,865 -4.35(-3.41%)
Oct 12, 2021 126.25 128.30 125.26 127.39 1,086,146 +1.67(+1.33%)
Oct 11, 2021 128.53 130.59 125.51 125.72 1,407,393 -2.63(-2.05%)
Oct 08, 2021 127.00 129.43 126.14 128.35 884,938 +1.07(+0.84%)
Oct 07, 2021 128.16 129.43 127.10 127.28 1,345,184 +0.79(+0.62%)
Oct 06, 2021 126.01 127.66 123.63 126.49 1,136,132 -0.99(-0.78%)
Oct 05, 2021 127.34 129.27 125.74 127.48 1,441,034 +1.50(+1.19%)
Oct 04, 2021 127.19 129.80 125.55 125.98 1,462,339 -1.21(-0.95%)
Oct 01, 2021 123.53 128.38 123.13 127.19 1,351,592 +4.34(+3.53%)
Sep 30, 2021 127.43 127.62 122.78 122.85 1,965,693 -4.13(-3.25%)
Sep 29, 2021 130.00 130.00 126.81 126.98 1,239,463 -2.02(-1.57%)
Sep 28, 2021 130.62 131.55 128.20 129.00 1,325,041 -2.23(-1.70%)
Sep 27, 2021 131.21 132.33 130.66 131.23 1,245,181 +1.22(+0.94%)
Sep 24, 2021 127.70 131.16 127.00 130.01 1,384,891 +1.78(+1.39%)
Sep 23, 2021 125.80 129.34 125.57 128.23 2,059,750 +3.61(+2.90%)
Sep 22, 2021 124.88 126.19 124.51 124.62 1,279,689 +1.79(+1.46%)
Sep 21, 2021 121.70 123.76 120.52 122.83 1,666,593 +2.35(+1.95%)
Sep 20, 2021 119.39 120.91 117.46 120.48 1,764,492 -3.16(-2.56%)
Sep 17, 2021 124.24 125.78 122.81 123.64 3,285,836 -0.66(-0.53%)
Sep 16, 2021 124.36 126.05 123.58 124.30 1,592,490 +0.94(+0.76%)
Sep 15, 2021 120.86 123.80 120.48 123.36 1,598,865 +3.02(+2.51%)
Sep 14, 2021 123.19 124.28 119.78 120.34 1,961,824 -2.22(-1.81%)
Sep 13, 2021 121.35 123.18 120.86 122.56 1,383,461 +2.07(+1.72%)
Sep 10, 2021 121.54 122.17 119.86 120.49 1,461,920 +0.19(+0.16%)
Sep 09, 2021 118.67 122.84 118.50 120.30 1,729,328 +1.64(+1.38%)
Sep 08, 2021 120.96 120.96 117.55 118.66 2,149,489 -2.58(-2.13%)
Sep 07, 2021 122.34 123.75 121.18 121.24 1,643,917 -1.75(-1.42%)
Sep 03, 2021 124.14 124.40 121.68 122.99 1,447,547 -1.07(-0.86%)
Sep 02, 2021 125.01 125.53 123.15 124.06 1,618,491 -0.71(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.