Stock Quote

Discover Financial Services (NY: DFS )

108.67 USD -1.42 (-1.29%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 39.63 40.28 39.06 39.73 7,000,068 +0.02(+0.05%)
Sep 27, 2012 38.25 39.88 37.56 39.71 8,817,110 +2.69(+7.27%)
Sep 26, 2012 37.59 37.79 37.00 37.02 5,408,388 -0.62(-1.65%)
Sep 25, 2012 38.63 38.96 37.45 37.64 5,812,244 -0.99(-2.56%)
Sep 24, 2012 38.54 38.87 38.25 38.63 3,992,837 +0.01(+0.03%)
Sep 21, 2012 38.31 38.98 38.30 38.62 5,186,457 +0.46(+1.21%)
Sep 20, 2012 38.38 38.61 38.04 38.16 3,976,999 -0.35(-0.91%)
Sep 19, 2012 38.77 38.95 38.35 38.51 3,980,856 +0.00(+0.00%)
Sep 18, 2012 38.73 38.93 38.34 38.51 3,724,505 -0.22(-0.57%)
Sep 17, 2012 38.78 39.21 38.57 38.73 4,161,464 -0.58(-1.48%)
Sep 14, 2012 39.24 39.64 39.07 39.31 5,153,971 +0.05(+0.13%)
Sep 13, 2012 38.28 39.36 38.04 39.26 4,231,555 +1.00(+2.61%)
Sep 12, 2012 38.49 38.64 38.14 38.26 3,575,390 -0.08(-0.21%)
Sep 11, 2012 38.34 38.51 38.04 38.34 2,589,377 +0.12(+0.31%)
Sep 10, 2012 38.48 38.58 38.20 38.22 2,301,885 -0.25(-0.65%)
Sep 07, 2012 38.37 38.69 38.03 38.47 2,903,668 +0.24(+0.63%)
Sep 06, 2012 38.14 38.37 37.84 38.23 4,712,266 +0.32(+0.84%)
Sep 05, 2012 39.05 39.05 37.70 37.91 5,398,020 -0.84(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.