Stock Quote

Discover Financial Services (NY: DFS )

114.45 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 14.01 14.26 13.44 13.82 4,760,053 +0.32(+2.37%)
Sep 29, 2008 13.36 13.88 12.91 13.50 6,902,642 -0.42(-3.02%)
Sep 26, 2008 14.55 14.78 13.60 13.92 0 -0.90(-6.07%)
Sep 25, 2008 15.70 15.70 14.33 14.82 4,149,150 -0.40(-2.63%)
Sep 24, 2008 16.00 16.15 14.61 15.22 3,063,602 -0.28(-1.81%)
Sep 23, 2008 15.21 15.86 15.10 15.50 3,757,522 +0.21(+1.37%)
Sep 22, 2008 16.42 16.50 15.08 15.29 5,650,815 -0.71(-4.44%)
Sep 19, 2008 15.41 16.99 14.60 16.00 0 +1.33(+9.07%)
Sep 18, 2008 14.55 15.29 11.17 14.67 23,066,423 +0.52(+3.67%)
Sep 17, 2008 14.78 15.50 13.77 14.15 12,243,349 -1.31(-8.47%)
Sep 16, 2008 15.08 15.74 14.73 15.46 12,441,229 -0.35(-2.21%)
Sep 15, 2008 16.76 17.59 15.81 15.81 10,538,674 -1.82(-10.32%)
Sep 12, 2008 16.68 17.70 16.59 17.63 5,880,903 +0.55(+3.22%)
Sep 11, 2008 16.05 17.14 15.89 17.08 7,719,021 +0.27(+1.61%)
Sep 10, 2008 16.59 17.20 16.11 16.81 7,499,736 +0.40(+2.44%)
Sep 09, 2008 17.07 17.38 16.29 16.41 10,503,317 -0.93(-5.36%)
Sep 08, 2008 17.51 18.15 16.51 17.34 9,493,625 +0.92(+5.60%)
Sep 05, 2008 15.80 16.43 15.25 16.42 0 +0.29(+1.80%)
Sep 04, 2008 17.05 17.05 16.08 16.13 5,160,877 -0.87(-5.12%)
Sep 03, 2008 17.00 17.16 16.53 17.00 5,224,734 -0.11(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.