Stock Quote

Discover Financial Services (NY: DFS )

116.95 USD +0.15 (+0.13%)
Streaming Delayed Price Updated: 11:21 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 16.70 16.75 15.50 16.28 421,700 -0.30(-1.81%)
Jun 27, 2002 16.45 16.78 16.45 16.58 104,000 +0.18(+1.10%)
Jun 26, 2002 16.30 16.62 16.25 16.40 71,700 +0.15(+0.92%)
Jun 25, 2002 16.10 16.71 16.07 16.25 110,300 +0.50(+3.17%)
Jun 21, 2002 17.05 17.05 15.75 15.75 197,500 -1.26(-7.41%)
Jun 20, 2002 17.10 17.15 16.98 17.01 78,300 -0.14(-0.82%)
Jun 19, 2002 17.70 17.70 17.15 17.15 109,600 -0.58(-3.27%)
Jun 18, 2002 17.86 18.15 17.73 17.73 55,000 -0.13(-0.73%)
Jun 17, 2002 17.32 18.13 17.25 17.86 111,000 +0.56(+3.24%)
Jun 14, 2002 17.00 17.40 16.83 17.30 68,500 +0.28(+1.65%)
Jun 12, 2002 17.40 17.40 17.00 17.02 64,100 -0.32(-1.85%)
Jun 11, 2002 17.10 17.40 17.04 17.34 39,800 +0.24(+1.40%)
Jun 10, 2002 17.10 17.25 17.00 17.10 47,900 +0.10(+0.59%)
Jun 07, 2002 17.00 17.00 16.89 17.00 66,200 +0.00(+0.00%)
Jun 06, 2002 17.35 17.35 16.90 17.00 118,600 -0.30(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.