Stock Quote

Discover Financial Services (NY: DFS )

114.45 USD -2.35 (-2.01%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 45.10 45.15 44.59 44.84 3,110,897 -0.14(-0.31%)
Mar 27, 2013 44.71 45.08 44.49 44.98 4,334,212 -0.04(-0.09%)
Mar 26, 2013 45.23 45.26 44.74 45.02 4,865,249 +0.15(+0.33%)
Mar 25, 2013 45.36 45.38 44.50 44.87 4,418,008 -0.13(-0.29%)
Mar 22, 2013 44.52 45.12 44.50 45.00 3,804,572 +0.54(+1.21%)
Mar 21, 2013 44.66 44.98 44.35 44.46 5,722,581 -0.50(-1.11%)
Mar 20, 2013 44.45 45.00 44.35 44.96 5,222,694 +0.72(+1.63%)
Mar 19, 2013 44.92 45.00 43.53 44.24 8,246,114 +0.00(+0.00%)
Mar 18, 2013 43.75 44.43 43.57 44.24 5,557,981 +0.10(+0.23%)
Mar 15, 2013 43.50 44.23 43.15 44.14 9,863,088 +1.29(+3.01%)
Mar 14, 2013 43.31 43.33 42.75 42.85 6,030,208 -0.21(-0.49%)
Mar 13, 2013 42.76 43.52 42.47 43.06 6,230,156 +0.93(+2.21%)
Mar 12, 2013 41.76 42.50 41.71 42.13 6,051,154 +0.29(+0.69%)
Mar 11, 2013 41.29 42.16 41.29 41.84 4,911,539 +0.47(+1.14%)
Mar 08, 2013 41.77 41.80 40.77 41.37 3,817,471 -0.20(-0.48%)
Mar 07, 2013 41.43 41.64 41.25 41.57 4,349,815 +0.28(+0.68%)
Mar 06, 2013 41.12 41.63 41.12 41.29 6,186,904 +0.71(+1.75%)
Mar 05, 2013 40.15 40.81 40.11 40.58 4,998,425 +0.82(+2.06%)
Mar 04, 2013 38.93 39.78 38.89 39.76 3,637,121 +0.68(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.