Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	30.07	30.44	30.05	30.11	239,131	-0.12(-0.40%)
Mar 28, 2023	29.55	30.27	29.43	30.23	532,172	+0.73(+2.47%)
Mar 27, 2023	28.98	29.51	28.78	29.50	346,837	+0.04(+0.14%)
Mar 24, 2023	29.45	29.71	29.15	29.46	503,954	+0.06(+0.20%)
Mar 23, 2023	28.85	29.79	28.85	29.40	392,572	+0.59(+2.05%)
Mar 22, 2023	28.18	29.36	28.18	28.81	416,037	+0.51(+1.80%)
Mar 21, 2023	28.81	28.91	27.98	28.30	532,308	-0.91(-3.12%)
Mar 20, 2023	28.99	29.32	28.82	29.21	478,679	+0.58(+2.03%)
Mar 17, 2023	27.76	29.04	27.60	28.63	602,755	+1.22(+4.45%)
Mar 16, 2023	27.65	27.71	26.93	27.41	528,579	-0.21(-0.76%)
Mar 15, 2023	28.09	28.37	27.37	27.62	325,288	-0.38(-1.36%)
Mar 14, 2023	27.70	28.10	27.50	28.00	333,427	+0.38(+1.38%)
Mar 13, 2023	26.94	27.85	26.94	27.62	1,106,550	+1.64(+6.31%)
Mar 10, 2023	25.90	26.64	25.89	25.98	523,720	+0.38(+1.48%)
Mar 09, 2023	25.80	26.26	25.50	25.60	306,271	-0.06(-0.23%)
Mar 08, 2023	25.90	26.11	25.48	25.66	181,683	-0.29(-1.12%)
Mar 07, 2023	26.96	27.03	25.76	25.95	450,039	-1.30(-4.77%)
Mar 06, 2023	27.56	27.65	27.15	27.25	250,814	-0.53(-1.91%)
Mar 03, 2023	27.41	27.81	27.17	27.78	203,428	+0.61(+2.25%)
Mar 02, 2023	27.11	27.20	26.95	27.17	116,632	-0.06(-0.22%)
Mar 01, 2023	26.97	27.46	26.87	27.23	679,972	+0.57(+2.14%)
Feb 28, 2023	26.46	26.91	26.15	26.66	263,294	+0.23(+0.87%)
Feb 27, 2023	26.14	26.50	26.00	26.43	213,257	+0.30(+1.15%)
Feb 24, 2023	26.26	26.33	25.96	26.13	374,950	-0.57(-2.13%)
Feb 23, 2023	26.88	27.04	26.47	26.70	232,034	-0.25(-0.93%)
Feb 22, 2023	27.30	27.30	26.69	26.95	297,448	-0.31(-1.14%)
Feb 21, 2023	27.51	27.72	27.10	27.26	297,234	-0.25(-0.91%)
Feb 17, 2023	27.20	27.53	26.82	27.51	341,196	+0.10(+0.36%)
Feb 16, 2023	27.04	27.64	26.84	27.41	354,404	+0.07(+0.26%)
Feb 15, 2023	27.45	27.50	26.96	27.34	892,862	-0.60(-2.15%)
Feb 14, 2023	27.69	28.14	27.42	27.94	304,919	+0.14(+0.50%)
Feb 13, 2023	27.70	27.99	27.58	27.80	267,497	-0.19(-0.68%)
Feb 10, 2023	28.04	28.18	27.75	27.99	466,755	-0.12(-0.43%)
Feb 09, 2023	28.90	29.05	27.98	28.11	573,071	-0.55(-1.92%)
Feb 08, 2023	29.02	29.20	28.61	28.66	257,217	-0.21(-0.73%)
Feb 07, 2023	28.72	29.40	28.55	28.87	398,698	+0.12(+0.42%)
Feb 06, 2023	29.02	29.06	28.61	28.75	400,877	-0.36(-1.24%)
Feb 03, 2023	29.40	29.62	28.86	29.11	1,630,412	-1.08(-3.58%)
Feb 02, 2023	31.16	31.39	29.92	30.19	474,327	-0.70(-2.27%)
Feb 01, 2023	30.38	31.00	29.88	30.89	630,974	+0.60(+1.98%)
Jan 31, 2023	30.01	30.41	29.81	30.29	549,318	-0.02(-0.07%)
Jan 30, 2023	30.61	30.73	30.28	30.31	306,795	-0.50(-1.62%)
Jan 27, 2023	31.13	31.20	30.56	30.81	427,490	-0.58(-1.85%)
Jan 26, 2023	31.90	31.90	31.11	31.39	272,901	-0.40(-1.26%)
Jan 25, 2023	30.87	31.86	30.87	31.79	374,329	+0.46(+1.47%)
Jan 24, 2023	30.99	31.35	30.53	31.33	229,162	+0.28(+0.90%)
Jan 23, 2023	30.85	31.13	30.51	31.05	408,230	-0.13(-0.42%)
Jan 20, 2023	30.79	31.22	30.44	31.18	394,559	+0.41(+1.33%)
Jan 19, 2023	30.22	30.89	30.17	30.77	279,492	+0.59(+1.95%)
Jan 18, 2023	31.06	31.17	30.17	30.18	377,115	-0.44(-1.44%)
Jan 17, 2023	31.10	31.12	30.30	30.62	510,357	-0.62(-1.98%)
Jan 13, 2023	30.87	31.49	30.79	31.24	813,436	+0.31(+1.00%)
Jan 12, 2023	30.91	31.15	30.40	30.93	399,621	+0.42(+1.38%)
Jan 11, 2023	30.88	30.95	30.25	30.51	300,846	-0.13(-0.42%)
Jan 10, 2023	30.25	30.72	30.05	30.64	194,554	+0.47(+1.56%)
Jan 09, 2023	30.81	30.85	30.11	30.17	389,802	-0.15(-0.49%)
Jan 06, 2023	29.97	30.52	29.46	30.32	403,890	+0.84(+2.85%)
Jan 05, 2023	29.26	29.49	28.84	29.48	615,513	-0.33(-1.11%)
Jan 04, 2023	29.38	30.07	29.05	29.81	786,724	+1.17(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.