Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	28.85	29.62	28.71	28.90	551,743	+0.11(+0.38%)
Dec 07, 2023	28.99	29.07	28.52	28.79	965,714	+0.00(+0.00%)
Dec 06, 2023	29.00	29.68	28.57	28.79	859,354	+0.06(+0.21%)
Dec 05, 2023	29.31	29.34	28.49	28.73	875,515	-0.85(-2.87%)
Dec 04, 2023	29.53	29.92	29.32	29.58	1,183,432	-0.10(-0.34%)
Dec 01, 2023	28.60	29.89	28.46	29.68	2,833,675	+2.25(+8.20%)
Nov 30, 2023	26.82	27.64	26.56	27.43	2,495,182	+0.73(+2.73%)
Nov 29, 2023	26.60	27.17	26.46	26.70	1,513,711	+0.57(+2.18%)
Nov 28, 2023	26.19	26.31	25.75	26.13	640,772	-0.06(-0.23%)
Nov 27, 2023	26.12	26.23	25.90	26.19	759,840	-0.18(-0.68%)
Nov 24, 2023	26.17	26.79	26.17	26.37	371,932	+0.15(+0.57%)
Nov 22, 2023	26.07	26.30	25.74	26.22	588,153	+0.24(+0.92%)
Nov 21, 2023	26.85	26.92	25.95	25.98	1,227,999	-1.05(-3.88%)
Nov 20, 2023	27.29	27.32	26.84	27.03	1,026,836	-0.25(-0.92%)
Nov 17, 2023	26.77	27.33	26.74	27.28	1,519,488	+0.79(+2.98%)
Nov 16, 2023	27.00	27.07	26.38	26.49	1,000,975	-0.64(-2.36%)
Nov 15, 2023	26.83	27.40	26.67	27.13	1,283,873	+0.30(+1.12%)
Nov 14, 2023	25.46	27.51	25.45	26.83	2,480,687	+2.00(+8.05%)
Nov 13, 2023	23.97	24.86	23.83	24.83	1,969,020	+0.65(+2.70%)
Nov 10, 2023	24.16	24.21	23.65	24.18	1,611,943	+0.11(+0.45%)
Nov 09, 2023	24.73	24.73	23.90	24.07	919,845	-0.33(-1.34%)
Nov 08, 2023	24.46	24.52	24.02	24.39	970,797	-0.08(-0.32%)
Nov 07, 2023	24.83	24.85	24.21	24.47	873,814	-0.53(-2.14%)
Nov 06, 2023	25.53	25.73	24.95	25.01	738,099	-0.42(-1.64%)
Nov 03, 2023	24.36	25.88	24.36	25.42	1,221,302	+1.23(+5.07%)
Nov 02, 2023	24.02	24.25	23.69	24.20	1,052,510	+0.50(+2.09%)
Nov 01, 2023	23.61	23.81	23.25	23.70	1,085,289	-0.17(-0.71%)
Oct 31, 2023	24.50	24.65	23.80	23.87	1,061,545	-0.60(-2.47%)
Oct 30, 2023	23.63	24.85	23.63	24.47	3,185,041	+1.13(+4.83%)
Oct 27, 2023	23.73	24.39	22.65	23.34	2,350,901	-0.65(-2.72%)
Oct 26, 2023	23.43	24.35	23.23	24.00	2,188,224	+0.62(+2.67%)
Oct 25, 2023	23.63	23.81	23.26	23.37	861,029	-0.48(-1.99%)
Oct 24, 2023	24.52	24.58	23.83	23.85	1,050,387	-0.45(-1.83%)
Oct 23, 2023	24.31	24.64	24.14	24.30	1,204,533	-0.44(-1.76%)
Oct 20, 2023	24.80	25.24	24.70	24.73	894,586	-0.05(-0.20%)
Oct 19, 2023	25.26	25.52	24.68	24.78	904,882	-0.75(-2.95%)
Oct 18, 2023	25.71	25.90	25.14	25.53	1,059,414	-0.86(-3.26%)
Oct 17, 2023	25.49	26.63	25.49	26.39	1,043,677	+0.62(+2.42%)
Oct 16, 2023	25.76	26.13	25.57	25.77	1,136,669	+0.36(+1.40%)
Oct 13, 2023	25.54	25.62	25.12	25.41	982,740	-0.01(-0.04%)
Oct 12, 2023	26.25	26.25	25.01	25.42	1,346,828	-0.80(-3.06%)
Oct 11, 2023	26.13	26.57	25.79	26.23	1,118,886	+0.18(+0.68%)
Oct 10, 2023	25.93	26.26	25.54	26.05	2,606,387	+0.49(+1.94%)
Oct 09, 2023	25.63	25.91	25.40	25.55	1,462,566	-0.37(-1.41%)
Oct 06, 2023	26.14	26.39	25.54	25.92	1,292,582	-0.30(-1.13%)
Oct 05, 2023	26.62	27.12	25.91	26.22	1,160,822	-0.56(-2.11%)
Oct 04, 2023	26.69	26.81	25.95	26.78	1,404,984	+0.22(+0.82%)
Oct 03, 2023	26.73	27.07	26.46	26.56	936,282	-0.50(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.