Stock Quote

BlackRock MuniAssets Fund, Inc. (NY: MUA )

15.45 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 15.50 15.50 15.39 15.45 82,455 +0.00(+0.00%)
May 06, 2021 15.44 15.50 15.30 15.45 44,553 +0.05(+0.32%)
May 05, 2021 15.38 15.47 15.31 15.40 65,319 +0.06(+0.39%)
May 04, 2021 15.35 15.44 15.30 15.34 60,044 +0.07(+0.46%)
May 03, 2021 15.35 15.40 15.21 15.27 69,438 +0.01(+0.07%)
Apr 30, 2021 15.33 15.35 15.14 15.26 64,200 -0.06(-0.39%)
Apr 29, 2021 15.37 15.43 15.21 15.32 79,269 +0.11(+0.72%)
Apr 28, 2021 15.32 15.33 15.18 15.21 29,279 -0.17(-1.11%)
Apr 27, 2021 15.38 15.45 15.26 15.38 42,451 +0.12(+0.79%)
Apr 26, 2021 15.42 15.44 15.24 15.26 28,354 -0.12(-0.78%)
Apr 23, 2021 15.32 15.44 15.20 15.38 42,000 +0.06(+0.39%)
Apr 22, 2021 15.16 15.32 15.03 15.32 69,969 +0.20(+1.32%)
Apr 21, 2021 15.06 15.18 14.98 15.12 27,237 +0.08(+0.53%)
Apr 20, 2021 15.03 15.11 15.00 15.04 24,329 +0.01(+0.07%)
Apr 19, 2021 15.09 15.24 15.00 15.03 54,079 -0.12(-0.79%)
Apr 16, 2021 15.19 15.24 15.10 15.15 21,700 -0.02(-0.13%)
Apr 15, 2021 15.16 15.23 15.12 15.17 27,274 -0.02(-0.13%)
Apr 14, 2021 15.02 15.26 15.02 15.19 40,673 +0.11(+0.73%)
Apr 13, 2021 14.98 15.11 14.98 15.08 33,468 +0.08(+0.53%)
Apr 12, 2021 15.08 15.15 14.96 15.00 93,422 -0.08(-0.53%)
Apr 09, 2021 15.13 15.18 15.08 15.08 20,500 -0.05(-0.33%)
Apr 08, 2021 15.23 15.31 15.08 15.13 52,524 -0.07(-0.46%)
Apr 07, 2021 15.40 15.40 15.17 15.20 72,664 -0.19(-1.23%)
Apr 06, 2021 15.40 15.47 15.35 15.39 40,569 +0.03(+0.20%)
Apr 05, 2021 15.41 15.41 15.22 15.36 28,126 -0.03(-0.19%)
Apr 01, 2021 15.28 15.46 15.09 15.39 60,800 +0.15(+0.98%)
Mar 31, 2021 15.09 15.24 15.08 15.24 22,171 +0.08(+0.53%)
Mar 30, 2021 14.96 15.16 14.88 15.16 50,498 +0.26(+1.74%)
Mar 29, 2021 14.87 14.95 14.83 14.90 35,185 -0.04(-0.27%)
Mar 26, 2021 14.84 14.94 14.82 14.94 37,600 +0.06(+0.40%)
Mar 25, 2021 14.81 15.08 14.73 14.88 64,745 -0.01(-0.07%)
Mar 24, 2021 14.65 14.98 14.65 14.89 64,519 +0.30(+2.06%)
Mar 23, 2021 14.80 14.80 14.56 14.59 76,576 -0.13(-0.88%)
Mar 22, 2021 14.80 14.84 14.68 14.72 78,687 -0.11(-0.74%)
Mar 19, 2021 14.81 14.86 14.73 14.83 53,200 +0.11(+0.75%)
Mar 18, 2021 14.75 14.84 14.65 14.72 80,364 -0.15(-1.01%)
Mar 17, 2021 14.81 14.87 14.68 14.87 47,433 +0.15(+1.02%)
Mar 16, 2021 14.92 14.92 14.68 14.72 48,841 -0.07(-0.47%)
Mar 15, 2021 14.76 14.93 14.72 14.79 50,033 +0.08(+0.54%)
Mar 12, 2021 14.83 14.83 14.69 14.71 16,200 -0.19(-1.28%)
Mar 11, 2021 14.89 14.92 14.64 14.90 31,703 +0.07(+0.47%)
Mar 10, 2021 14.80 14.88 14.75 14.83 32,749 +0.11(+0.75%)
Mar 09, 2021 14.77 14.81 14.67 14.72 46,479 +0.04(+0.27%)
Mar 08, 2021 14.65 14.69 14.50 14.68 26,821 +0.03(+0.20%)
Mar 05, 2021 14.63 14.65 14.54 14.65 24,500 +0.05(+0.34%)
Mar 04, 2021 14.68 14.68 14.51 14.60 95,461 -0.03(-0.21%)
Mar 03, 2021 14.56 14.66 14.45 14.63 64,107 +0.04(+0.27%)
Mar 02, 2021 14.45 14.61 14.44 14.59 60,636 +0.17(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.