Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	73.04	73.42	72.50	73.01	764,970	-0.20(-0.27%)
Dec 04, 2023	72.31	73.51	72.27	73.21	1,537,372	+0.61(+0.84%)
Dec 01, 2023	71.19	72.73	71.16	72.60	1,120,641	+1.52(+2.14%)
Nov 30, 2023	70.88	71.37	69.76	71.08	1,444,068	+1.42(+2.04%)
Nov 29, 2023	70.23	70.28	69.28	69.66	977,016	-0.55(-0.78%)
Nov 28, 2023	70.45	70.58	69.93	70.21	1,081,511	-0.15(-0.21%)
Nov 27, 2023	69.14	70.61	69.03	70.36	1,450,351	+0.99(+1.43%)
Nov 24, 2023	69.90	70.71	68.71	69.37	1,003,808	-1.00(-1.42%)
Nov 22, 2023	70.64	70.86	70.09	70.37	711,229	+0.17(+0.24%)
Nov 21, 2023	71.29	71.50	69.63	70.20	1,231,956	-0.83(-1.17%)
Nov 20, 2023	70.85	71.12	70.34	71.03	1,020,468	-0.09(-0.13%)
Nov 17, 2023	71.33	71.45	70.87	71.12	800,543	+0.31(+0.44%)
Nov 16, 2023	70.27	71.02	69.90	70.81	1,338,648	+0.42(+0.60%)
Nov 15, 2023	70.33	70.55	69.73	70.39	1,011,616	+0.20(+0.28%)
Nov 14, 2023	69.07	70.43	69.07	70.19	1,287,468	+1.61(+2.35%)
Nov 13, 2023	68.72	69.19	68.32	68.58	1,040,670	-0.16(-0.23%)
Nov 10, 2023	68.48	68.79	67.67	68.74	1,049,409	+0.14(+0.20%)
Nov 09, 2023	68.47	69.03	68.05	68.60	1,447,822	+0.43(+0.63%)
Nov 08, 2023	68.75	68.80	67.61	68.17	1,800,394	-0.21(-0.31%)
Nov 07, 2023	67.03	68.44	66.89	68.38	1,412,829	+1.37(+2.04%)
Nov 06, 2023	67.69	67.69	65.75	67.01	2,270,871	-0.79(-1.17%)
Nov 03, 2023	66.45	68.52	65.51	67.80	3,536,670	-1.29(-1.87%)
Nov 02, 2023	68.09	69.41	67.77	69.09	2,564,369	+2.03(+3.03%)
Nov 01, 2023	67.07	67.84	66.61	67.06	2,926,199	-0.14(-0.21%)
Oct 31, 2023	66.57	67.75	66.43	67.20	1,779,582	+0.78(+1.17%)
Oct 30, 2023	66.64	67.10	65.45	66.42	1,593,359	+0.54(+0.82%)
Oct 27, 2023	66.44	66.74	64.97	65.88	1,852,022	-0.56(-0.84%)
Oct 26, 2023	67.31	67.66	66.39	66.44	2,387,522	-0.84(-1.25%)
Oct 25, 2023	66.94	68.16	66.94	67.28	1,563,439	+0.27(+0.40%)
Oct 24, 2023	66.14	67.34	65.76	67.01	1,522,992	+1.35(+2.06%)
Oct 23, 2023	65.24	66.64	64.91	65.66	1,695,256	+0.18(+0.27%)
Oct 20, 2023	65.91	67.07	65.46	65.48	3,329,378	-0.50(-0.76%)
Oct 19, 2023	64.75	66.25	64.35	65.98	2,710,157	+1.67(+2.60%)
Oct 18, 2023	64.13	64.67	63.60	64.31	1,982,134	+0.07(+0.11%)
Oct 17, 2023	63.07	64.60	62.77	64.24	1,814,410	+0.86(+1.36%)
Oct 16, 2023	62.85	63.43	62.65	63.38	1,521,357	+0.71(+1.13%)
Oct 13, 2023	62.71	63.05	62.22	62.67	1,385,906	-0.22(-0.35%)
Oct 12, 2023	64.55	64.76	62.56	62.89	1,800,903	-1.62(-2.51%)
Oct 11, 2023	63.98	64.59	63.83	64.51	1,790,021	+0.66(+1.03%)
Oct 10, 2023	63.26	64.56	62.91	63.85	1,715,960	+1.05(+1.67%)
Oct 09, 2023	62.24	63.10	61.91	62.80	1,552,635	-0.18(-0.29%)
Oct 06, 2023	64.14	64.54	61.77	62.98	3,413,848	-1.36(-2.11%)
Oct 05, 2023	64.12	64.93	63.90	64.34	1,417,361	+0.27(+0.42%)
Oct 04, 2023	63.92	64.47	63.53	64.07	1,329,814	+0.40(+0.63%)
Oct 03, 2023	64.42	64.85	63.10	63.67	2,231,394	-1.35(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.