Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 1.070 1.110 1.040 1.090 5,717 +0.02(+1.87%)
Oct 03, 2022 0.9800 1.080 0.9800 1.070 83,815 +0.04(+3.88%)
Sep 30, 2022 1.030 1.050 0.9400 1.030 14,082 +0.00(+0.00%)
Sep 29, 2022 0.9800 1.040 0.9759 1.030 14,696 +0.04(+3.55%)
Sep 28, 2022 0.9991 1.013 0.9700 0.9947 4,604 -0.04(-3.43%)
Sep 27, 2022 0.9600 1.040 0.9600 1.030 55,394 -0.00(-0.06%)
Sep 26, 2022 0.9821 1.040 0.9000 1.031 84,902 +0.00(+0.06%)
Sep 23, 2022 1.000 1.030 0.7000 1.030 487,159 +0.00(+0.00%)
Sep 22, 2022 0.9500 1.040 0.9220 1.030 38,418 +0.00(+0.00%)
Sep 21, 2022 1.020 1.040 0.9300 1.030 27,092 +0.00(+0.01%)
Sep 20, 2022 1.080 1.080 0.9395 1.030 18,582 -0.00(-0.01%)
Sep 19, 2022 1.010 1.030 0.9600 1.030 44,844 +0.00(+0.00%)
Sep 16, 2022 1.060 1.060 0.9900 1.030 93,506 -0.02(-1.90%)
Sep 15, 2022 1.090 1.090 1.000 1.050 20,343 -0.02(-1.88%)
Sep 14, 2022 1.030 1.090 1.030 1.070 22,904 -0.01(-0.92%)
Sep 13, 2022 1.010 1.090 1.010 1.080 38,667 +0.04(+3.85%)
Sep 12, 2022 1.080 1.080 0.9901 1.040 8,878 -0.04(-3.70%)
Sep 09, 2022 0.9600 1.080 0.9500 1.080 25,236 +0.06(+5.88%)
Sep 08, 2022 1.000 1.020 0.9999 1.020 18,975 +0.00(+0.00%)
Sep 07, 2022 0.9500 1.030 0.9398 1.020 23,994 +0.00(+0.00%)
Sep 06, 2022 1.040 1.040 0.9700 1.020 9,266 +0.00(+0.01%)
Sep 02, 2022 1.070 1.070 0.9800 1.020 65,497 -0.02(-1.93%)
Sep 01, 2022 0.9603 1.085 0.9603 1.040 95,226 +0.06(+6.12%)
Aug 31, 2022 0.9800 1.043 0.9500 0.9800 107,102 -0.05(-4.85%)
Aug 30, 2022 1.040 1.050 0.9300 1.030 71,988 +0.00(+0.00%)
Aug 29, 2022 1.030 1.040 1.000 1.030 44,546 +0.00(+0.00%)
Aug 26, 2022 1.120 1.296 1.000 1.030 329,673 -0.11(-9.65%)
Aug 25, 2022 1.090 1.180 0.9500 1.140 124,608 +0.08(+8.00%)
Aug 24, 2022 1.060 1.077 1.010 1.056 13,129 +0.01(+0.53%)
Aug 23, 2022 1.020 1.070 1.000 1.050 30,878 +0.01(+1.06%)
Aug 22, 2022 1.030 1.080 1.020 1.039 25,450 -0.01(-1.05%)
Aug 19, 2022 1.050 1.100 1.040 1.050 110,994 -0.07(-6.25%)
Aug 18, 2022 1.220 1.220 1.060 1.120 58,502 +0.00(+0.04%)
Aug 17, 2022 1.100 1.150 1.080 1.119 48,188 +0.04(+3.66%)
Aug 16, 2022 1.130 1.130 1.080 1.080 65,363 -0.01(-0.92%)
Aug 15, 2022 1.160 1.187 1.090 1.090 51,894 -0.10(-8.20%)
Aug 12, 2022 1.260 1.270 1.150 1.187 139,554 -0.05(-4.24%)
Aug 11, 2022 1.190 1.280 1.180 1.240 92,167 +0.09(+7.83%)
Aug 10, 2022 1.170 1.290 1.109 1.150 192,994 +0.03(+2.68%)
Aug 09, 2022 1.230 1.230 1.110 1.120 67,716 -0.06(-5.08%)
Aug 08, 2022 1.150 1.210 1.100 1.180 58,396 +0.01(+0.85%)
Aug 05, 2022 1.210 1.240 1.100 1.170 257,922 +0.03(+2.63%)
Aug 04, 2022 1.250 1.250 1.100 1.140 178,230 -0.11(-8.80%)
Aug 03, 2022 1.430 1.640 1.180 1.250 530,909 -0.12(-8.76%)
Aug 02, 2022 1.080 1.810 1.070 1.370 2,755,020 +0.28(+25.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.