Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.723	9.780	9.708	9.777	6,463	+0.16(+1.69%)
Mar 30, 2023	9.659	9.659	9.600	9.615	2,315	+0.04(+0.42%)
Mar 29, 2023	9.575	9.575	9.575	9.575	23	+0.03(+0.31%)
Mar 28, 2023	9.600	9.600	9.530	9.545	1,120	-0.08(-0.84%)
Mar 27, 2023	9.640	9.640	9.560	9.626	3,326	-0.06(-0.63%)
Mar 24, 2023	9.720	9.720	9.688	9.688	1,817	-0.14(-1.44%)
Mar 23, 2023	9.870	9.920	9.829	9.829	1,235	-0.02(-0.16%)
Mar 22, 2023	9.880	9.880	9.820	9.845	3,044	+0.05(+0.51%)
Mar 21, 2023	9.800	9.820	9.765	9.795	1,214	+0.05(+0.56%)
Mar 20, 2023	9.690	9.800	9.690	9.740	11,296	+0.01(+0.10%)
Mar 17, 2023	9.710	9.820	9.710	9.730	5,639	-0.03(-0.34%)
Mar 16, 2023	9.740	9.763	9.700	9.763	828	+0.11(+1.10%)
Mar 15, 2023	9.630	9.660	9.540	9.656	3,548	-0.22(-2.20%)
Mar 14, 2023	9.940	9.940	9.860	9.873	14,014	+0.01(+0.09%)
Mar 13, 2023	9.940	9.940	9.850	9.865	3,377	-0.26(-2.61%)
Mar 10, 2023	10.16	10.18	10.12	10.13	1,289	-0.07(-0.73%)
Mar 09, 2023	10.32	10.32	10.20	10.20	3,408	-0.18(-1.70%)
Mar 08, 2023	10.37	10.38	10.37	10.38	259	+0.00(+0.01%)
Mar 07, 2023	10.39	10.41	10.38	10.38	1,392	-0.07(-0.71%)
Mar 06, 2023	10.45	10.45	10.45	10.45	322	+0.03(+0.27%)
Mar 03, 2023	10.42	10.43	10.42	10.43	327	+0.19(+1.81%)
Mar 02, 2023	10.20	10.24	10.20	10.24	121	+0.05(+0.54%)
Mar 01, 2023	10.25	10.25	10.19	10.19	711	+0.10(+0.99%)
Feb 28, 2023	10.08	10.08	10.08	10.08	40	-0.04(-0.40%)
Feb 27, 2023	10.09	10.13	10.09	10.13	737	+0.05(+0.50%)
Feb 24, 2023	10.10	10.11	10.06	10.08	2,349	-0.05(-0.53%)
Feb 23, 2023	10.18	10.20	10.09	10.13	1,851	+0.02(+0.23%)
Feb 22, 2023	10.28	10.28	10.11	10.11	605	-0.17(-1.70%)
Feb 21, 2023	10.34	10.35	10.28	10.28	2,269	+0.07(+0.70%)
Feb 17, 2023	10.23	10.23	10.16	10.21	499	-0.06(-0.56%)
Feb 16, 2023	10.20	10.27	10.20	10.27	230	+0.06(+0.55%)
Feb 15, 2023	10.15	10.21	10.15	10.21	360	+0.11(+1.12%)
Feb 14, 2023	10.15	10.15	10.06	10.10	1,081	-0.11(-1.11%)
Feb 13, 2023	10.25	10.25	10.21	10.21	518	-0.15(-1.46%)
Feb 10, 2023	10.36	10.36	10.36	10.36	1,144	-0.10(-0.94%)
Feb 09, 2023	10.46	10.46	10.46	10.46	174	+0.05(+0.48%)
Feb 08, 2023	10.63	10.63	10.20	10.41	1,059	+0.28(+2.79%)
Feb 07, 2023	10.16	10.16	10.13	10.13	604	+0.03(+0.29%)
Feb 06, 2023	10.06	10.11	10.06	10.10	2,859	+0.07(+0.73%)
Feb 03, 2023	10.13	10.13	10.03	10.03	764	-0.11(-1.04%)
Feb 02, 2023	10.14	10.20	10.06	10.13	3,013	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.