Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.18	24.24	24.06	24.23	56,066	+0.16(+0.66%)
Mar 30, 2023	24.00	24.12	23.97	24.07	32,695	+0.05(+0.20%)
Mar 29, 2023	23.98	24.04	23.95	24.02	16,339	+0.10(+0.42%)
Mar 28, 2023	23.94	24.03	23.92	23.92	21,729	-0.01(-0.04%)
Mar 27, 2023	23.95	24.01	23.92	23.93	49,696	-0.18(-0.74%)
Mar 24, 2023	24.31	24.31	24.11	24.11	50,406	-0.06(-0.23%)
Mar 23, 2023	24.07	24.17	24.04	24.17	65,507	+0.06(+0.23%)
Mar 22, 2023	23.94	24.11	23.90	24.11	25,422	+0.21(+0.88%)
Mar 21, 2023	23.99	23.99	23.86	23.90	39,157	-0.12(-0.50%)
Mar 20, 2023	24.07	24.09	24.01	24.02	79,362	-0.05(-0.20%)
Mar 17, 2023	23.94	24.12	23.94	24.07	48,904	+0.27(+1.13%)
Mar 16, 2023	23.90	23.94	23.76	23.80	46,862	-0.06(-0.25%)
Mar 15, 2023	23.94	24.03	23.78	23.86	39,642	+0.13(+0.55%)
Mar 14, 2023	23.80	24.07	23.73	23.73	29,268	-0.17(-0.71%)
Mar 13, 2023	23.86	24.02	23.84	23.90	49,749	+0.13(+0.55%)
Mar 10, 2023	23.65	23.77	23.65	23.77	48,499	+0.37(+1.58%)
Mar 09, 2023	23.45	23.48	23.36	23.40	5,588	+0.09(+0.39%)
Mar 08, 2023	23.48	23.48	23.29	23.31	22,415	-0.07(-0.30%)
Mar 07, 2023	23.50	23.50	23.34	23.38	256,895	-0.09(-0.40%)
Mar 06, 2023	23.62	23.62	23.46	23.48	21,998	-0.06(-0.28%)
Mar 03, 2023	23.37	23.58	23.37	23.54	22,651	+0.25(+1.07%)
Mar 02, 2023	23.27	23.31	23.25	23.29	32,537	-0.09(-0.38%)
Mar 01, 2023	23.32	23.38	23.32	23.38	28,438	+0.04(+0.16%)
Feb 28, 2023	23.26	23.36	23.25	23.34	15,176	+0.02(+0.07%)
Feb 27, 2023	23.33	23.38	23.31	23.33	48,589	+0.04(+0.15%)
Feb 24, 2023	23.26	23.33	23.22	23.29	28,598	-0.11(-0.49%)
Feb 23, 2023	23.35	23.45	23.35	23.41	54,562	+0.13(+0.58%)
Feb 22, 2023	23.38	23.41	23.23	23.27	29,285	+0.03(+0.13%)
Feb 21, 2023	23.35	23.43	23.24	23.24	26,024	-0.23(-0.98%)
Feb 17, 2023	23.46	23.51	23.35	23.47	31,258	-0.09(-0.38%)
Feb 16, 2023	23.57	23.64	23.52	23.56	47,669	-0.08(-0.34%)
Feb 15, 2023	23.68	23.70	23.57	23.64	41,276	-0.21(-0.88%)
Feb 14, 2023	23.80	23.93	23.72	23.85	64,830	+0.02(+0.08%)
Feb 13, 2023	23.83	23.91	23.82	23.83	30,534	-0.03(-0.13%)
Feb 10, 2023	23.86	23.86	23.81	23.86	78,814	+0.04(+0.17%)
Feb 09, 2023	23.95	24.02	23.75	23.82	61,383	-0.13(-0.54%)
Feb 08, 2023	23.90	23.95	23.82	23.95	17,089	+0.02(+0.08%)
Feb 07, 2023	23.81	23.99	23.80	23.93	95,560	+0.05(+0.21%)
Feb 06, 2023	23.86	23.94	23.81	23.88	168,433	-0.07(-0.29%)
Feb 03, 2023	24.37	24.37	23.90	23.95	295,614	-0.29(-1.19%)
Feb 02, 2023	24.38	24.40	24.17	24.24	69,778	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.