Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	21.70	21.71	21.61	21.66	28,359	-0.01(-0.05%)
Dec 07, 2023	21.67	21.70	21.62	21.67	16,640	-0.02(-0.09%)
Dec 06, 2023	21.69	21.75	21.61	21.69	41,788	+0.00(+0.00%)
Dec 05, 2023	21.68	21.69	21.59	21.69	16,983	+0.02(+0.09%)
Dec 04, 2023	21.64	21.72	21.52	21.67	98,706	+0.00(+0.00%)
Dec 01, 2023	21.63	21.67	21.55	21.67	52,570	+0.04(+0.18%)
Nov 30, 2023	21.54	21.64	21.50	21.63	32,225	+0.03(+0.14%)
Nov 29, 2023	21.59	21.63	21.50	21.60	12,244	+0.03(+0.14%)
Nov 28, 2023	21.56	21.57	21.46	21.57	61,432	+0.02(+0.09%)
Nov 27, 2023	21.56	21.57	21.45	21.55	52,775	+0.00(+0.00%)
Nov 24, 2023	21.52	21.56	21.45	21.55	17,233	+0.06(+0.28%)
Nov 22, 2023	21.50	21.54	21.42	21.49	16,293	-0.03(-0.14%)
Nov 21, 2023	21.44	21.52	21.37	21.52	11,066	+0.08(+0.37%)
Nov 20, 2023	21.49	21.49	21.34	21.44	15,734	+0.02(+0.08%)
Nov 17, 2023	21.49	21.51	21.34	21.42	52,883	-0.05(-0.23%)
Nov 16, 2023	21.40	21.49	21.40	21.47	12,854	+0.08(+0.37%)
Nov 15, 2023	21.39	21.49	21.39	21.39	33,584	-0.07(-0.32%)
Nov 14, 2023	21.49	21.49	21.39	21.46	29,532	+0.12(+0.56%)
Nov 13, 2023	21.31	21.46	21.31	21.34	18,313	-0.07(-0.33%)
Nov 10, 2023	21.34	21.42	21.31	21.41	21,430	+0.05(+0.24%)
Nov 09, 2023	21.37	21.39	21.27	21.36	22,797	+0.07(+0.33%)
Nov 08, 2023	21.26	21.40	21.26	21.29	31,040	+0.01(+0.05%)
Nov 07, 2023	21.29	21.40	21.23	21.28	17,331	-0.08(-0.37%)
Nov 06, 2023	21.43	21.43	21.30	21.36	14,120	-0.02(-0.09%)
Nov 03, 2023	21.34	21.42	21.26	21.38	12,661	+0.12(+0.56%)
Nov 02, 2023	21.13	21.35	21.13	21.26	26,846	+0.19(+0.90%)
Nov 01, 2023	21.03	21.14	20.86	21.07	19,788	-0.02(-0.09%)
Oct 31, 2023	20.95	21.09	20.89	21.09	9,345	+0.21(+1.00%)
Oct 30, 2023	20.81	20.98	20.78	20.89	16,185	+0.17(+0.82%)
Oct 27, 2023	20.89	20.89	20.54	20.72	15,474	-0.13(-0.62%)
Oct 26, 2023	20.96	21.04	20.76	20.85	43,854	-0.03(-0.14%)
Oct 25, 2023	20.91	21.03	20.88	20.88	6,695	-0.04(-0.19%)
Oct 24, 2023	20.82	21.04	20.82	20.92	16,472	+0.16(+0.77%)
Oct 23, 2023	20.78	20.98	20.75	20.76	38,160	-0.11(-0.51%)
Oct 20, 2023	20.94	21.05	20.86	20.86	26,076	-0.14(-0.66%)
Oct 19, 2023	21.15	21.35	20.97	21.00	28,390	-0.15(-0.70%)
Oct 18, 2023	21.34	21.41	21.15	21.15	17,614	-0.29(-1.34%)
Oct 17, 2023	21.38	21.55	21.32	21.44	22,739	+0.00(+0.00%)
Oct 16, 2023	21.29	21.54	21.29	21.44	17,825	+0.22(+1.02%)
Oct 13, 2023	21.21	21.38	21.16	21.22	22,489	-0.06(-0.28%)
Oct 12, 2023	21.29	21.33	21.06	21.28	34,413	+0.03(+0.14%)
Oct 11, 2023	21.38	21.38	21.17	21.25	22,082	-0.08(-0.37%)
Oct 10, 2023	21.29	21.35	21.06	21.33	16,361	+0.09(+0.42%)
Oct 09, 2023	21.05	21.24	20.93	21.24	40,024	+0.21(+1.00%)
Oct 06, 2023	20.93	21.16	20.74	21.03	26,517	+0.10(+0.47%)
Oct 05, 2023	20.78	20.94	20.75	20.93	5,411	+0.14(+0.69%)
Oct 04, 2023	20.88	20.94	20.68	20.78	24,731	-0.06(-0.28%)
Oct 03, 2023	20.93	21.01	20.69	20.84	27,742	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.