Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	27.16	27.16	27.16	27.16	100	-0.14(-0.51%)
Mar 23, 2023	27.28	27.30	27.28	27.30	552	+0.15(+0.54%)
Mar 22, 2023	27.32	27.33	27.15	27.15	320	-0.05(-0.17%)
Mar 21, 2023	27.20	27.20	27.20	27.20	108	-0.17(-0.62%)
Mar 20, 2023	27.27	27.37	27.27	27.37	291	+0.03(+0.12%)
Mar 17, 2023	27.35	27.35	27.34	27.34	555	-0.11(-0.40%)
Mar 16, 2023	27.41	27.45	27.41	27.45	488	+0.38(+1.40%)
Mar 15, 2023	27.02	27.08	26.96	27.07	1,332	-0.50(-1.82%)
Mar 14, 2023	27.57	27.57	27.57	27.57	6	-0.08(-0.29%)
Mar 13, 2023	27.74	27.75	27.65	27.65	1,891	-0.42(-1.50%)
Mar 10, 2023	28.07	28.07	28.07	28.07	244	-0.21(-0.72%)
Mar 09, 2023	28.28	28.28	28.28	28.28	254	-0.49(-1.69%)
Mar 08, 2023	28.77	28.77	28.77	28.77	254	+0.11(+0.37%)
Mar 07, 2023	28.70	28.70	28.66	28.66	360	-0.18(-0.61%)
Mar 06, 2023	28.94	28.94	28.84	28.84	474	+0.04(+0.15%)
Mar 03, 2023	28.57	28.79	28.54	28.79	1,904	+0.39(+1.38%)
Mar 02, 2023	28.18	28.40	28.18	28.40	5,982	+0.07(+0.26%)
Mar 01, 2023	28.31	28.33	28.31	28.33	368	+0.31(+1.10%)
Feb 28, 2023	28.03	28.03	28.02	28.02	1,006	-0.06(-0.21%)
Feb 27, 2023	28.09	28.14	28.08	28.08	676	-0.26(-0.93%)
Feb 24, 2023	28.30	28.34	28.30	28.34	392	-0.23(-0.82%)
Feb 23, 2023	28.58	28.58	28.58	28.58	61	+0.22(+0.78%)
Feb 22, 2023	28.35	28.35	28.35	28.35	12	-0.27(-0.95%)
Feb 21, 2023	28.75	28.75	28.59	28.63	1,436	-0.15(-0.54%)
Feb 17, 2023	28.78	28.78	28.78	28.78	100	-0.13(-0.45%)
Feb 16, 2023	28.91	28.91	28.91	28.91	4	+0.21(+0.74%)
Feb 15, 2023	28.70	28.70	28.70	28.70	11	+0.36(+1.26%)
Feb 14, 2023	28.34	28.34	28.34	28.34	65	+0.03(+0.12%)
Feb 13, 2023	28.25	28.39	28.25	28.31	545	-0.42(-1.46%)
Feb 10, 2023	28.72	28.73	28.72	28.73	326	+0.09(+0.33%)
Feb 09, 2023	28.89	28.89	28.63	28.63	438	-0.02(-0.08%)
Feb 08, 2023	28.69	28.69	28.65	28.65	104	+0.41(+1.47%)
Feb 07, 2023	28.14	28.24	28.14	28.24	384	-0.01(-0.02%)
Feb 06, 2023	28.22	28.26	27.83	28.25	701	+0.14(+0.51%)
Feb 03, 2023	28.27	28.27	28.10	28.10	1,666	-0.32(-1.12%)
Feb 02, 2023	28.42	28.42	28.42	28.42	104	+0.41(+1.45%)
Feb 01, 2023	28.12	28.12	27.81	28.02	849	-0.22(-0.79%)
Jan 31, 2023	28.11	28.25	28.11	28.24	2,045	+0.06(+0.21%)
Jan 30, 2023	28.26	28.26	28.18	28.18	501	+0.20(+0.73%)
Jan 27, 2023	27.92	27.98	27.92	27.98	1,047	-0.44(-1.54%)
Jan 26, 2023	28.41	28.41	28.41	28.41	1	+0.11(+0.37%)
Jan 25, 2023	28.31	28.31	28.31	28.31	72	-0.35(-1.21%)
Jan 24, 2023	28.65	28.65	28.65	28.65	151	-0.08(-0.26%)
Jan 23, 2023	28.73	28.73	28.73	28.73	426	+0.12(+0.40%)
Jan 20, 2023	28.61	28.61	28.61	28.61	0	+0.05(+0.18%)
Jan 19, 2023	28.56	28.56	28.56	28.56	0	+0.22(+0.78%)
Jan 18, 2023	28.34	28.34	28.34	28.34	2	-0.05(-0.17%)
Jan 17, 2023	28.27	28.39	28.27	28.39	410	+0.03(+0.12%)
Jan 13, 2023	28.10	28.36	28.10	28.36	435	-0.02(-0.08%)
Jan 12, 2023	28.38	28.38	28.38	28.38	65	+0.18(+0.62%)
Jan 11, 2023	28.01	28.20	28.01	28.20	401	+0.09(+0.33%)
Jan 10, 2023	28.11	28.11	28.11	28.11	210	+0.07(+0.25%)
Jan 09, 2023	28.04	28.04	28.04	28.04	375	+0.14(+0.50%)
Jan 06, 2023	27.90	27.90	27.90	27.90	0	+0.27(+0.98%)
Jan 05, 2023	27.63	27.63	27.63	27.63	235	-0.28(-1.00%)
Jan 04, 2023	27.82	27.93	27.82	27.91	1,113	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.