Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.6904 +0.0504 (+7.88%)
Official Closing Price Updated: 6:30 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 0.6400 0.7000 0.6202 0.6904 1,494,234 +0.05(+7.88%)
Mar 20, 2023 0.6900 0.7000 0.6026 0.6400 2,162,720 +0.04(+5.80%)
Mar 17, 2023 0.6383 0.6500 0.6001 0.6049 700,344 -0.03(-4.15%)
Mar 16, 2023 0.5800 0.6469 0.5800 0.6311 836,786 +0.05(+8.81%)
Mar 15, 2023 0.6200 0.6200 0.5800 0.5800 832,578 -0.04(-6.45%)
Mar 14, 2023 0.5973 0.6600 0.5950 0.6200 1,214,893 +0.03(+4.73%)
Mar 13, 2023 0.6123 0.6200 0.5913 0.5920 1,051,048 -0.04(-6.27%)
Mar 10, 2023 0.6354 0.6455 0.5600 0.6316 1,520,600 -0.00(-0.60%)
Mar 09, 2023 0.6700 0.7000 0.6354 0.6354 940,839 -0.04(-5.45%)
Mar 08, 2023 0.6862 0.7000 0.6720 0.6720 510,990 -0.02(-2.92%)
Mar 07, 2023 0.7082 0.7215 0.6700 0.6922 1,566,783 +0.02(+2.53%)
Mar 06, 2023 0.7300 0.7400 0.6510 0.6751 1,418,887 -0.05(-7.52%)
Mar 03, 2023 0.6850 0.7794 0.6251 0.7300 2,057,528 +0.04(+6.09%)
Mar 02, 2023 0.6900 0.7011 0.6500 0.6881 1,641,426 -0.00(-0.28%)
Mar 01, 2023 0.6900 0.7418 0.6882 0.6900 1,144,182 +0.00(+0.01%)
Feb 28, 2023 0.7499 0.7501 0.6800 0.6899 1,651,309 -0.06(-8.01%)
Feb 27, 2023 0.7700 0.8000 0.7200 0.7500 2,301,536 -0.06(-7.41%)
Feb 24, 2023 0.8500 0.8600 0.8000 0.8100 2,096,417 -0.05(-5.88%)
Feb 23, 2023 0.9544 0.9564 0.8550 0.8606 1,604,490 -0.02(-2.64%)
Feb 22, 2023 0.8800 0.9288 0.8510 0.8839 2,535,908 +0.04(+4.60%)
Feb 21, 2023 0.9800 1.180 0.7971 0.8450 10,172,225 -0.13(-13.32%)
Feb 17, 2023 1.010 1.030 0.9010 0.9749 3,036,832 -0.02(-2.32%)
Feb 16, 2023 0.8200 1.050 0.8200 0.9981 9,420,262 +0.17(+21.00%)
Feb 15, 2023 0.8100 0.8490 0.7800 0.8249 1,999,314 +0.02(+3.11%)
Feb 14, 2023 0.7500 0.8390 0.7397 0.8000 3,461,673 +0.08(+11.11%)
Feb 13, 2023 0.7468 0.7500 0.7100 0.7200 568,524 -0.03(-3.86%)
Feb 10, 2023 0.7310 0.7489 0.6900 0.7489 809,833 +0.04(+5.48%)
Feb 09, 2023 0.7200 0.7493 0.6900 0.7100 819,641 +0.02(+3.27%)
Feb 08, 2023 0.7357 0.8000 0.6801 0.6875 1,134,553 -0.06(-7.73%)
Feb 07, 2023 0.6800 0.7500 0.6780 0.7451 1,095,066 +0.05(+7.92%)
Feb 06, 2023 0.6000 0.7000 0.5500 0.6904 3,751,325 -0.06(-8.44%)
Feb 03, 2023 0.7448 0.7900 0.7372 0.7540 738,421 -0.00(-0.51%)
Feb 02, 2023 0.7600 0.7900 0.7301 0.7579 1,489,525 +0.02(+2.42%)
Feb 01, 2023 0.8132 0.8200 0.7000 0.7400 2,132,985 -0.06(-7.50%)
Jan 31, 2023 0.8200 0.8398 0.7900 0.8000 1,068,184 -0.02(-2.55%)
Jan 30, 2023 0.8000 0.8650 0.8000 0.8209 1,297,920 -0.01(-1.10%)
Jan 27, 2023 0.8400 0.8740 0.7801 0.8300 2,247,442 -0.01(-1.39%)
Jan 26, 2023 0.7000 0.8500 0.6900 0.8417 5,401,871 +0.15(+21.60%)
Jan 25, 2023 0.6955 0.7043 0.6900 0.6922 795,352 -0.00(-0.47%)
Jan 24, 2023 0.7100 0.7150 0.6840 0.6955 575,730 +0.02(+2.35%)
Jan 23, 2023 0.6746 0.7200 0.6720 0.6795 1,667,594 +0.00(+0.73%)
Jan 20, 2023 0.6800 0.6950 0.6510 0.6746 1,076,624 -0.00(-0.68%)
Jan 19, 2023 0.6280 0.6900 0.6280 0.6792 1,687,556 +0.06(+9.80%)
Jan 18, 2023 0.7100 0.7290 0.6129 0.6186 3,149,971 -0.07(-10.36%)
Jan 17, 2023 0.6298 0.7366 0.6298 0.6901 4,969,207 +0.09(+15.02%)
Jan 13, 2023 0.4900 0.6100 0.4750 0.6000 3,545,983 +0.11(+23.56%)
Jan 12, 2023 0.4585 0.4900 0.4430 0.4856 1,197,919 +0.03(+6.49%)
Jan 11, 2023 0.4576 0.4600 0.4500 0.4560 677,062 +0.00(+0.02%)
Jan 10, 2023 0.4500 0.4610 0.4300 0.4559 607,773 +0.00(+0.57%)
Jan 09, 2023 0.4700 0.4700 0.4479 0.4533 1,124,005 -0.01(-2.93%)
Jan 06, 2023 0.4516 0.4700 0.4399 0.4670 795,411 +0.02(+3.78%)
Jan 05, 2023 0.3971 0.4588 0.3971 0.4500 2,047,982 +0.07(+18.42%)
Jan 04, 2023 0.3761 0.4288 0.3600 0.3800 1,073,848 +0.02(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.