Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	2.300	2.630	2.290	2.580	16,938,140	+0.29(+12.66%)
Mar 28, 2023	2.350	2.370	2.250	2.290	3,855,447	-0.05(-2.14%)
Mar 27, 2023	2.310	2.380	2.280	2.340	11,179,406	+0.01(+0.43%)
Mar 24, 2023	2.450	2.450	2.300	2.330	5,838,842	-0.15(-6.05%)
Mar 23, 2023	2.480	2.550	2.310	2.480	7,553,278	+0.04(+1.64%)
Mar 22, 2023	2.500	2.525	2.410	2.440	4,326,064	-0.09(-3.56%)
Mar 21, 2023	2.650	2.700	2.470	2.530	10,553,566	-0.01(-0.39%)
Mar 20, 2023	2.380	2.620	2.330	2.540	12,035,996	+0.07(+2.83%)
Mar 17, 2023	2.530	2.610	2.430	2.470	7,693,291	+0.01(+0.41%)
Mar 16, 2023	2.600	2.600	2.450	2.460	6,579,259	-0.15(-5.75%)
Mar 15, 2023	2.620	2.760	2.510	2.610	9,171,642	-0.19(-6.79%)
Mar 14, 2023	2.750	2.800	2.490	2.800	31,658,740	+0.10(+3.70%)
Mar 13, 2023	2.420	2.960	2.400	2.700	40,336,160	+0.18(+7.14%)
Mar 10, 2023	2.240	2.575	2.190	2.520	24,609,732	+0.33(+15.07%)
Mar 09, 2023	2.300	2.310	2.170	2.190	7,769,044	-0.12(-5.19%)
Mar 08, 2023	2.240	2.340	2.150	2.310	8,676,844	+0.08(+3.59%)
Mar 07, 2023	2.410	2.410	2.210	2.230	11,476,114	-0.23(-9.35%)
Mar 06, 2023	2.520	2.550	2.420	2.460	19,796,082	+0.02(+0.82%)
Mar 03, 2023	2.250	2.500	2.220	2.440	15,754,423	+0.23(+10.41%)
Mar 02, 2023	2.120	2.230	2.030	2.210	13,262,277	+0.04(+1.84%)
Mar 01, 2023	2.100	2.260	2.040	2.170	17,016,148	+0.22(+11.28%)
Feb 28, 2023	1.970	2.010	1.950	1.950	12,820,194	-0.02(-1.02%)
Feb 27, 2023	2.020	2.040	1.970	1.970	12,969,304	-0.04(-1.99%)
Feb 24, 2023	2.100	2.100	1.990	2.010	5,632,539	-0.12(-5.63%)
Feb 23, 2023	2.110	2.135	2.045	2.130	6,767,442	+0.08(+3.90%)
Feb 22, 2023	2.040	2.120	2.020	2.050	7,278,220	+0.07(+3.54%)
Feb 21, 2023	2.060	2.080	1.960	1.980	16,770,857	-0.20(-9.17%)
Feb 17, 2023	2.180	2.210	2.140	2.180	3,876,829	-0.06(-2.68%)
Feb 16, 2023	2.230	2.310	2.175	2.240	7,171,243	-0.01(-0.44%)
Feb 15, 2023	2.190	2.260	2.190	2.250	5,681,235	+0.06(+2.74%)
Feb 14, 2023	2.200	2.300	2.145	2.190	6,837,956	-0.02(-0.90%)
Feb 13, 2023	2.150	2.280	2.110	2.210	7,564,353	+0.14(+6.76%)
Feb 10, 2023	2.100	2.130	2.050	2.070	6,771,622	-0.10(-4.61%)
Feb 09, 2023	2.200	2.345	2.160	2.170	8,097,254	-0.01(-0.46%)
Feb 08, 2023	2.170	2.230	2.125	2.180	4,901,928	+0.00(+0.00%)
Feb 07, 2023	2.160	2.220	2.130	2.180	5,964,670	+0.05(+2.35%)
Feb 06, 2023	2.130	2.220	2.030	2.130	14,147,991	-0.07(-3.18%)
Feb 03, 2023	2.400	2.440	2.160	2.200	10,143,182	-0.29(-11.65%)
Feb 02, 2023	2.450	2.550	2.430	2.490	13,122,646	+0.05(+2.05%)
Feb 01, 2023	2.500	2.510	2.345	2.440	10,218,826	-0.04(-1.61%)
Jan 31, 2023	2.480	2.510	2.395	2.480	6,623,895	+0.00(+0.00%)
Jan 30, 2023	2.520	2.550	2.450	2.480	7,819,296	-0.11(-4.25%)
Jan 27, 2023	2.710	2.730	2.550	2.590	10,569,858	-0.09(-3.36%)
Jan 26, 2023	2.700	2.710	2.600	2.680	5,573,952	+0.07(+2.68%)
Jan 25, 2023	2.640	2.660	2.560	2.610	4,522,304	-0.06(-2.25%)
Jan 24, 2023	2.770	2.825	2.630	2.670	8,681,190	-0.10(-3.61%)
Jan 23, 2023	2.740	2.850	2.710	2.770	7,320,319	+0.04(+1.47%)
Jan 20, 2023	2.730	2.880	2.700	2.730	10,568,141	+0.02(+0.74%)
Jan 19, 2023	2.550	2.780	2.530	2.710	13,013,165	+0.21(+8.40%)
Jan 18, 2023	2.580	2.710	2.465	2.500	11,399,142	-0.11(-4.21%)
Jan 17, 2023	2.680	2.690	2.530	2.610	6,460,398	-0.14(-5.09%)
Jan 13, 2023	2.640	2.780	2.640	2.750	7,612,102	+0.06(+2.23%)
Jan 12, 2023	2.670	2.740	2.540	2.690	10,726,480	-0.01(-0.37%)
Jan 11, 2023	2.530	2.715	2.490	2.700	8,116,451	+0.15(+5.88%)
Jan 10, 2023	2.550	2.595	2.490	2.550	4,505,770	+0.00(+0.00%)
Jan 09, 2023	2.670	2.670	2.530	2.550	9,014,866	+0.00(+0.00%)
Jan 06, 2023	2.730	2.740	2.490	2.550	10,166,865	-0.11(-4.14%)
Jan 05, 2023	2.760	2.810	2.620	2.660	11,023,809	-0.15(-5.34%)
Jan 04, 2023	2.520	2.815	2.480	2.810	16,099,365	+0.35(+14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.